Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

5.145 +0.015 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.130 5.379 5.000 5.145 27,971 +0.01(+0.29%)
Sep 30, 2025 5.450 5.450 4.960 5.130 62,366 -0.33(-6.04%)
Sep 29, 2025 5.190 5.704 5.160 5.460 109,759 +0.41(+8.01%)
Sep 26, 2025 4.710 5.330 4.670 5.055 96,193 +0.36(+7.78%)
Sep 25, 2025 4.640 5.000 4.582 4.690 87,076 +0.03(+0.64%)
Sep 24, 2025 4.380 4.750 4.380 4.660 53,699 +0.20(+4.48%)
Sep 23, 2025 4.400 4.592 4.300 4.460 45,189 +0.06(+1.36%)
Sep 22, 2025 4.550 4.587 4.290 4.400 63,753 -0.02(-0.45%)
Sep 19, 2025 4.350 4.632 4.250 4.420 91,214 +0.14(+3.27%)
Sep 18, 2025 3.971 4.810 3.970 4.280 210,187 +0.38(+9.74%)
Sep 17, 2025 3.970 4.100 3.880 3.900 17,088 -0.08(-2.01%)
Sep 16, 2025 4.010 4.010 3.820 3.980 25,639 -0.02(-0.50%)
Sep 15, 2025 3.860 4.020 3.810 4.000 26,350 +0.17(+4.44%)
Sep 12, 2025 3.880 4.012 3.811 3.830 34,839 -0.09(-2.30%)
Sep 11, 2025 3.530 4.130 3.470 3.920 124,395 -0.09(-2.24%)
Sep 10, 2025 4.060 4.098 3.885 4.010 21,220 -0.04(-1.11%)
Sep 09, 2025 4.220 4.220 3.970 4.055 31,485 -0.07(-1.58%)
Sep 08, 2025 3.980 4.220 3.980 4.120 19,793 +0.08(+1.98%)
Sep 05, 2025 4.060 4.076 3.922 4.040 16,099 -0.02(-0.49%)
Sep 04, 2025 4.210 4.233 3.930 4.060 29,810 -0.17(-4.02%)
Sep 03, 2025 3.940 4.270 3.822 4.230 85,913 +0.28(+7.09%)
Sep 02, 2025 3.750 3.960 3.640 3.950 58,949 +0.20(+5.33%)
Aug 29, 2025 3.890 3.960 3.750 3.750 10,080 -0.14(-3.60%)
Aug 28, 2025 3.820 3.890 3.768 3.890 25,922 +0.09(+2.37%)
Aug 27, 2025 3.840 3.890 3.727 3.800 28,579 +0.06(+1.60%)
Aug 26, 2025 3.740 3.790 3.580 3.740 39,724 +0.02(+0.54%)
Aug 25, 2025 3.560 3.789 3.560 3.720 48,335 +0.17(+4.79%)
Aug 22, 2025 3.350 3.560 3.350 3.550 35,507 +0.20(+5.97%)
Aug 21, 2025 3.250 3.390 3.230 3.350 28,158 +0.09(+2.76%)
Aug 20, 2025 3.100 3.295 3.050 3.260 42,750 +0.16(+5.16%)
Aug 19, 2025 3.170 3.307 3.050 3.100 59,168 -0.14(-4.32%)
Aug 18, 2025 3.160 3.240 3.010 3.240 57,017 +0.10(+3.18%)
Aug 15, 2025 3.250 3.250 3.046 3.140 32,310 -0.05(-1.57%)
Aug 14, 2025 3.210 3.228 3.070 3.190 23,767 -0.02(-0.62%)
Aug 13, 2025 3.040 3.240 3.036 3.210 42,542 +0.17(+5.59%)
Aug 12, 2025 3.000 3.050 2.920 3.040 29,331 +0.06(+2.01%)
Aug 11, 2025 3.100 3.100 2.910 2.980 24,982 -0.01(-0.33%)
Aug 08, 2025 3.100 3.200 2.908 2.990 128,448 -0.15(-4.78%)
Aug 07, 2025 3.310 3.340 3.100 3.140 60,593 -0.11(-3.38%)
Aug 06, 2025 3.380 3.384 3.207 3.250 44,335 -0.13(-3.85%)
Aug 05, 2025 3.250 3.420 3.150 3.380 76,042 +0.09(+2.74%)
Aug 04, 2025 3.400 3.470 3.170 3.290 113,120 -0.20(-5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.