Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

7.595 +0.015 (+0.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.520 7.580 7.486 7.580 269,832 +0.04(+0.53%)
Sep 30, 2025 7.470 7.540 7.460 7.540 253,858 +0.05(+0.67%)
Sep 29, 2025 7.520 7.540 7.460 7.490 222,044 +0.01(+0.13%)
Sep 26, 2025 7.480 7.535 7.430 7.480 222,097 +0.01(+0.07%)
Sep 25, 2025 7.540 7.550 7.450 7.475 141,739 -0.08(-1.12%)
Sep 24, 2025 7.630 7.650 7.519 7.560 223,971 -0.05(-0.66%)
Sep 23, 2025 7.650 7.670 7.587 7.610 158,565 -0.02(-0.26%)
Sep 22, 2025 7.590 7.630 7.530 7.630 216,175 +0.04(+0.53%)
Sep 19, 2025 7.520 7.590 7.500 7.590 202,802 +0.10(+1.34%)
Sep 18, 2025 7.520 7.540 7.480 7.490 181,438 -0.01(-0.13%)
Sep 17, 2025 7.490 7.500 7.420 7.500 264,251 +0.02(+0.27%)
Sep 16, 2025 7.510 7.510 7.460 7.480 246,027 +0.00(+0.00%)
Sep 15, 2025 7.490 7.500 7.450 7.480 106,095 +0.04(+0.54%)
Sep 12, 2025 7.410 7.460 7.378 7.440 196,311 +0.03(+0.40%)
Sep 11, 2025 7.370 7.420 7.370 7.410 280,630 +0.06(+0.81%)
Sep 10, 2025 7.291 7.370 7.231 7.351 333,301 +0.07(+0.95%)
Sep 09, 2025 7.231 7.281 7.231 7.281 211,261 +0.05(+0.69%)
Sep 08, 2025 7.231 7.261 7.212 7.231 141,355 +0.03(+0.41%)
Sep 05, 2025 7.251 7.266 7.162 7.202 113,962 -0.03(-0.41%)
Sep 04, 2025 7.212 7.244 7.152 7.231 235,088 +0.03(+0.41%)
Sep 03, 2025 7.221 7.229 7.172 7.202 182,898 +0.01(+0.14%)
Sep 02, 2025 7.231 7.231 7.132 7.192 191,401 -0.07(-0.96%)
Aug 29, 2025 7.281 7.291 7.212 7.261 129,463 -0.01(-0.14%)
Aug 28, 2025 7.251 7.291 7.202 7.271 276,224 +0.02(+0.27%)
Aug 27, 2025 7.202 7.251 7.172 7.251 254,484 +0.05(+0.69%)
Aug 26, 2025 7.251 7.251 7.172 7.202 248,247 +0.00(+0.00%)
Aug 25, 2025 7.192 7.241 7.162 7.202 301,857 +0.03(+0.42%)
Aug 22, 2025 7.122 7.201 7.102 7.172 137,332 +0.08(+1.12%)
Aug 21, 2025 7.112 7.112 7.063 7.092 150,839 -0.01(-0.14%)
Aug 20, 2025 7.152 7.172 7.023 7.102 151,482 -0.06(-0.83%)
Aug 19, 2025 7.251 7.261 7.142 7.162 180,371 -0.08(-1.10%)
Aug 18, 2025 7.221 7.241 7.202 7.241 124,310 +0.02(+0.28%)
Aug 15, 2025 7.221 7.231 7.182 7.221 135,781 +0.01(+0.14%)
Aug 14, 2025 7.192 7.241 7.162 7.212 141,160 -0.01(-0.14%)
Aug 13, 2025 7.202 7.225 7.162 7.221 226,046 +0.06(+0.83%)
Aug 12, 2025 7.133 7.182 7.093 7.162 158,038 +0.05(+0.69%)
Aug 11, 2025 7.152 7.172 7.113 7.113 118,880 -0.03(-0.41%)
Aug 08, 2025 7.162 7.162 7.123 7.143 145,333 +0.00(+0.00%)
Aug 07, 2025 7.133 7.172 7.123 7.143 252,612 +0.05(+0.70%)
Aug 06, 2025 7.083 7.123 7.054 7.093 236,225 +0.01(+0.14%)
Aug 05, 2025 7.034 7.083 7.024 7.083 170,713 +0.06(+0.84%)
Aug 04, 2025 6.995 7.044 6.985 7.024 165,609 +0.03(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.