Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

7.180 -0.010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.200 7.230 7.170 7.180 141,674 -0.01(-0.14%)
Jul 30, 2025 7.220 7.240 7.180 7.190 151,030 -0.03(-0.42%)
Jul 29, 2025 7.190 7.230 7.170 7.220 231,952 -0.01(-0.14%)
Jul 28, 2025 7.220 7.240 7.180 7.230 114,435 +0.00(+0.00%)
Jul 25, 2025 7.240 7.242 7.210 7.230 95,998 +0.02(+0.28%)
Jul 24, 2025 7.190 7.230 7.168 7.210 129,938 +0.02(+0.28%)
Jul 23, 2025 7.180 7.200 7.130 7.190 124,173 +0.06(+0.84%)
Jul 22, 2025 7.140 7.150 7.110 7.130 226,288 -0.01(-0.14%)
Jul 21, 2025 7.140 7.150 7.110 7.140 168,424 +0.03(+0.42%)
Jul 18, 2025 7.110 7.130 7.030 7.110 157,705 +0.01(+0.14%)
Jul 17, 2025 7.140 7.140 7.060 7.100 281,596 -0.03(-0.42%)
Jul 16, 2025 7.110 7.140 7.060 7.130 139,283 +0.04(+0.56%)
Jul 15, 2025 7.120 7.120 7.060 7.090 159,731 +0.03(+0.42%)
Jul 14, 2025 7.100 7.100 7.030 7.060 116,589 -0.07(-0.98%)
Jul 11, 2025 7.170 7.170 7.110 7.130 216,181 -0.04(-0.56%)
Jul 10, 2025 7.180 7.200 7.145 7.170 126,690 +0.01(+0.14%)
Jul 09, 2025 7.150 7.180 7.080 7.160 179,312 +0.03(+0.42%)
Jul 08, 2025 7.100 7.130 7.100 7.130 115,696 +0.05(+0.71%)
Jul 07, 2025 7.120 7.140 7.080 7.080 111,815 -0.08(-1.19%)
Jul 03, 2025 7.170 7.191 7.140 7.165 60,865 +0.04(+0.63%)
Jul 02, 2025 7.110 7.190 7.090 7.120 180,360 -0.02(-0.28%)
Jul 01, 2025 7.120 7.200 7.080 7.140 153,087 +0.01(+0.14%)
Jun 30, 2025 7.070 7.150 7.059 7.130 204,488 +0.07(+0.99%)
Jun 27, 2025 7.040 7.080 7.000 7.060 126,133 +0.03(+0.43%)
Jun 26, 2025 6.990 7.040 6.970 7.030 136,688 +0.06(+0.86%)
Jun 25, 2025 6.960 6.980 6.920 6.970 167,114 +0.03(+0.43%)
Jun 24, 2025 6.870 6.940 6.860 6.940 147,673 +0.13(+1.91%)
Jun 23, 2025 6.770 6.830 6.750 6.810 140,794 +0.03(+0.44%)
Jun 20, 2025 6.880 6.910 6.770 6.780 208,354 -0.06(-0.88%)
Jun 18, 2025 6.840 6.870 6.800 6.840 98,972 +0.00(+0.00%)
Jun 17, 2025 6.880 6.910 6.820 6.840 103,438 -0.06(-0.87%)
Jun 16, 2025 6.840 6.920 6.840 6.900 99,792 +0.07(+1.02%)
Jun 13, 2025 6.850 6.885 6.770 6.830 107,234 -0.08(-1.16%)
Jun 12, 2025 6.880 6.940 6.870 6.910 127,637 -0.00(-0.00%)
Jun 11, 2025 6.940 6.960 6.910 6.910 190,268 -0.01(-0.14%)
Jun 10, 2025 6.900 6.920 6.890 6.920 318,084 +0.01(+0.14%)
Jun 09, 2025 6.890 6.920 6.870 6.910 167,501 +0.02(+0.29%)
Jun 06, 2025 6.900 6.900 6.875 6.890 136,712 +0.01(+0.15%)
Jun 05, 2025 6.880 6.918 6.850 6.880 174,337 +0.02(+0.29%)
Jun 04, 2025 6.900 6.900 6.860 6.860 138,153 -0.03(-0.44%)
Jun 03, 2025 6.810 6.900 6.771 6.890 115,400 +0.08(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.