Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.410 -0.060 (-4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.450 1.469 1.390 1.410 31,960 -0.06(-4.08%)
Jul 31, 2025 1.500 1.520 1.460 1.470 21,475 -0.01(-0.68%)
Jul 30, 2025 1.520 1.670 1.420 1.480 350,813 -0.05(-3.27%)
Jul 29, 2025 1.600 1.600 1.500 1.530 37,994 -0.04(-2.55%)
Jul 28, 2025 1.620 1.646 1.551 1.570 97,915 -0.05(-3.09%)
Jul 25, 2025 1.650 1.680 1.610 1.620 23,388 -0.02(-1.52%)
Jul 24, 2025 1.700 1.750 1.610 1.645 156,369 -0.05(-3.24%)
Jul 23, 2025 1.700 1.700 1.661 1.700 34,997 +0.04(+2.41%)
Jul 22, 2025 1.560 1.780 1.560 1.660 183,590 +0.07(+4.40%)
Jul 21, 2025 1.560 1.617 1.550 1.590 36,777 +0.02(+1.27%)
Jul 18, 2025 1.590 1.645 1.550 1.570 84,308 -0.02(-1.26%)
Jul 17, 2025 1.600 1.630 1.580 1.590 26,252 +0.00(+0.00%)
Jul 16, 2025 1.560 1.640 1.550 1.590 35,191 +0.05(+3.25%)
Jul 15, 2025 1.590 1.597 1.430 1.540 134,123 -0.06(-3.76%)
Jul 14, 2025 1.610 1.650 1.519 1.600 296,389 -0.02(-1.23%)
Jul 11, 2025 1.680 1.680 1.590 1.620 18,038 +0.02(+1.25%)
Jul 10, 2025 1.570 1.650 1.570 1.600 51,226 -0.02(-1.23%)
Jul 09, 2025 1.730 1.790 1.560 1.620 208,023 -0.10(-5.81%)
Jul 08, 2025 1.580 1.725 1.552 1.720 258,741 +0.20(+13.16%)
Jul 07, 2025 1.550 1.570 1.510 1.520 41,737 -0.03(-1.94%)
Jul 03, 2025 1.560 1.590 1.540 1.550 43,517 -0.06(-4.02%)
Jul 02, 2025 1.640 1.650 1.570 1.615 76,766 -0.01(-0.92%)
Jul 01, 2025 1.660 1.660 1.600 1.630 16,719 -0.04(-2.14%)
Jun 30, 2025 1.610 1.697 1.610 1.666 30,564 +0.06(+3.45%)
Jun 27, 2025 1.670 1.700 1.610 1.610 36,815 -0.06(-3.59%)
Jun 26, 2025 1.640 1.720 1.625 1.670 54,257 +0.02(+1.21%)
Jun 25, 2025 1.690 1.710 1.620 1.650 44,669 -0.06(-3.44%)
Jun 24, 2025 1.660 1.719 1.610 1.709 59,148 +0.07(+4.20%)
Jun 23, 2025 1.590 1.660 1.572 1.640 43,642 +0.06(+3.80%)
Jun 20, 2025 1.680 1.700 1.580 1.580 96,774 -0.12(-7.06%)
Jun 18, 2025 1.720 1.730 1.650 1.700 128,525 -0.02(-1.16%)
Jun 17, 2025 1.660 1.790 1.601 1.720 390,821 +0.10(+6.17%)
Jun 16, 2025 1.680 1.680 1.600 1.620 112,737 -0.06(-3.57%)
Jun 13, 2025 1.880 1.890 1.650 1.680 669,669 -0.32(-16.00%)
Jun 12, 2025 1.880 2.045 1.840 2.000 661,507 +0.12(+6.38%)
Jun 11, 2025 1.800 1.920 1.700 1.880 384,089 +0.07(+3.87%)
Jun 10, 2025 1.850 1.850 1.720 1.810 131,641 +0.00(+0.00%)
Jun 09, 2025 1.820 1.840 1.710 1.810 2,208,219 +0.01(+0.28%)
Jun 06, 2025 1.770 1.805 1.750 1.805 12,781 +0.02(+1.40%)
Jun 05, 2025 1.790 1.800 1.740 1.780 8,561 +0.02(+0.86%)
Jun 04, 2025 1.760 1.800 1.740 1.765 15,399 -0.02(-0.84%)
Jun 03, 2025 1.790 1.800 1.780 1.780 11,947 -0.02(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.