Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AppFolio, Inc. - Class A Common Stock (NQ:APPF)

319.15 +51.77 (+19.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 283.00 320.36 282.50 319.15 1,105,266 +51.77(+19.36%)
Jul 31, 2025 263.85 270.76 260.91 267.38 543,801 +8.18(+3.16%)
Jul 30, 2025 261.72 262.89 257.59 259.20 216,319 -1.38(-0.53%)
Jul 29, 2025 259.19 262.19 256.66 260.58 330,155 +0.09(+0.03%)
Jul 28, 2025 265.00 266.55 260.19 260.49 266,121 -4.05(-1.53%)
Jul 25, 2025 263.42 264.81 258.62 264.54 219,657 +3.11(+1.19%)
Jul 24, 2025 261.42 264.98 260.19 261.43 253,853 -0.09(-0.03%)
Jul 23, 2025 255.76 262.48 255.20 261.52 215,537 +6.03(+2.36%)
Jul 22, 2025 253.61 255.66 251.94 255.49 184,666 +3.26(+1.29%)
Jul 21, 2025 251.42 255.96 250.29 252.23 219,960 +1.28(+0.51%)
Jul 18, 2025 256.07 258.38 249.04 250.95 180,701 -3.02(-1.19%)
Jul 17, 2025 247.67 256.51 247.67 253.97 371,948 +8.03(+3.27%)
Jul 16, 2025 240.88 247.13 240.88 245.94 246,560 +5.34(+2.22%)
Jul 15, 2025 243.03 244.95 239.63 240.60 233,631 -1.45(-0.60%)
Jul 14, 2025 236.06 243.38 236.06 242.05 247,011 +4.37(+1.84%)
Jul 11, 2025 243.90 244.00 236.21 237.68 250,794 -7.68(-3.13%)
Jul 10, 2025 245.18 248.85 241.75 245.36 192,664 -1.03(-0.42%)
Jul 09, 2025 244.90 246.63 240.93 246.39 175,429 +3.36(+1.38%)
Jul 08, 2025 240.80 243.65 238.45 243.03 302,491 +2.26(+0.94%)
Jul 07, 2025 233.42 241.04 233.42 240.77 252,956 +5.28(+2.24%)
Jul 03, 2025 232.13 237.31 231.93 235.49 159,120 +2.84(+1.22%)
Jul 02, 2025 229.16 233.35 227.44 232.65 230,002 +2.84(+1.24%)
Jul 01, 2025 229.64 232.91 226.91 229.81 329,437 -0.47(-0.20%)
Jun 30, 2025 228.74 230.75 224.66 230.28 351,847 +2.95(+1.30%)
Jun 27, 2025 229.24 231.76 223.68 227.33 441,435 -1.96(-0.85%)
Jun 26, 2025 232.02 232.02 227.72 229.29 199,588 -1.50(-0.65%)
Jun 25, 2025 234.14 235.39 229.71 230.79 240,210 -1.79(-0.77%)
Jun 24, 2025 228.90 232.91 228.34 232.58 230,175 +4.05(+1.77%)
Jun 23, 2025 222.04 230.00 219.00 228.53 218,499 +5.24(+2.35%)
Jun 20, 2025 223.73 225.78 221.16 223.29 373,938 -0.44(-0.20%)
Jun 18, 2025 221.27 227.15 219.83 223.73 280,389 +3.11(+1.41%)
Jun 17, 2025 225.35 225.35 218.56 220.62 259,634 -6.96(-3.06%)
Jun 16, 2025 226.34 229.14 225.15 227.58 241,368 +2.01(+0.89%)
Jun 13, 2025 222.50 228.21 222.50 225.57 401,237 -1.45(-0.64%)
Jun 12, 2025 227.47 231.22 225.85 227.02 341,708 -0.81(-0.36%)
Jun 11, 2025 228.44 231.05 226.28 227.83 336,885 -0.61(-0.27%)
Jun 10, 2025 222.53 231.58 220.06 228.44 548,419 +10.49(+4.81%)
Jun 09, 2025 217.74 219.85 215.75 217.95 258,594 +0.70(+0.32%)
Jun 06, 2025 216.74 217.87 213.84 217.25 242,572 +1.45(+0.67%)
Jun 05, 2025 217.98 219.33 215.01 215.80 257,942 -2.21(-1.01%)
Jun 04, 2025 217.49 221.26 217.41 218.01 193,243 -0.14(-0.06%)
Jun 03, 2025 210.42 218.73 210.19 218.15 218,357 +8.34(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.