Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.260 1.330 1.150 1.150 104,952 -0.16(-12.21%)
Aug 29, 2025 1.400 1.400 1.300 1.310 67,459 -0.12(-8.46%)
Aug 28, 2025 1.410 1.490 1.400 1.431 72,695 -0.05(-3.30%)
Aug 27, 2025 1.470 1.560 1.430 1.480 89,648 -0.02(-1.33%)
Aug 26, 2025 1.410 1.540 1.350 1.500 519,718 -0.01(-0.66%)
Aug 25, 2025 1.350 1.580 1.350 1.510 74,278 +0.05(+3.42%)
Aug 22, 2025 1.530 1.670 1.290 1.460 122,632 -0.10(-6.41%)
Aug 21, 2025 1.540 1.930 1.540 1.560 247,083 -0.42(-21.21%)
Aug 20, 2025 2.210 3.700 1.410 1.980 5,054,670 -0.03(-1.49%)
Aug 19, 2025 2.340 2.470 2.010 2.010 7,353 -0.48(-19.11%)
Aug 18, 2025 2.500 2.620 2.200 2.485 17,311 -0.02(-1.00%)
Aug 15, 2025 2.730 2.730 2.510 2.510 4,422 -0.09(-3.46%)
Aug 14, 2025 2.710 2.880 2.600 2.600 4,475 -0.05(-2.07%)
Aug 13, 2025 2.800 2.900 2.610 2.655 13,481 -0.07(-2.39%)
Aug 12, 2025 2.850 3.050 2.610 2.720 3,669 -0.28(-9.33%)
Aug 11, 2025 2.710 3.000 2.710 3.000 10,046 +0.29(+10.70%)
Aug 08, 2025 2.860 3.040 2.500 2.710 26,907 -0.09(-3.21%)
Aug 07, 2025 3.180 3.200 2.800 2.800 3,530 -0.36(-11.39%)
Aug 06, 2025 2.840 3.230 2.840 3.160 7,193 +0.06(+1.94%)
Aug 05, 2025 3.500 3.790 2.900 3.100 350,746 -0.46(-12.92%)
Aug 04, 2025 3.719 4.150 3.510 3.560 151,377 -0.06(-1.65%)
Aug 01, 2025 3.630 3.800 3.400 3.620 51,807 -0.06(-1.63%)
Jul 31, 2025 3.640 4.040 3.530 3.680 47,400 -0.15(-3.79%)
Jul 30, 2025 3.480 3.825 3.370 3.825 2,702 +0.33(+9.60%)
Jul 29, 2025 4.180 4.280 3.150 3.490 123,112 -0.60(-14.67%)
Jul 28, 2025 4.050 4.190 3.900 4.090 12,160 -0.22(-5.10%)
Jul 25, 2025 4.240 4.330 4.030 4.310 10,420 +0.16(+3.86%)
Jul 24, 2025 4.220 4.350 4.130 4.150 13,451 -0.07(-1.66%)
Jul 23, 2025 3.970 4.240 3.750 4.220 20,737 +0.50(+13.50%)
Jul 22, 2025 3.510 3.829 3.500 3.718 14,211 +0.08(+2.14%)
Jul 21, 2025 3.230 3.730 3.150 3.640 23,200 +0.26(+7.69%)
Jul 18, 2025 3.700 3.700 3.340 3.380 12,435 -0.12(-3.43%)
Jul 17, 2025 3.530 3.830 3.500 3.500 10,273 -0.16(-4.37%)
Jul 16, 2025 4.000 4.300 3.410 3.660 24,915 -0.17(-4.44%)
Jul 15, 2025 4.325 4.325 3.830 3.830 43,501 -0.36(-8.59%)
Jul 14, 2025 4.860 4.864 4.030 4.190 58,351 -0.19(-4.29%)
Jul 11, 2025 4.580 4.580 4.310 4.378 15,557 -0.19(-4.20%)
Jul 10, 2025 4.410 4.570 4.300 4.570 19,932 +0.17(+3.86%)
Jul 09, 2025 4.740 4.740 4.263 4.400 15,400 -0.31(-6.58%)
Jul 08, 2025 4.610 5.100 4.060 4.710 95,486 -0.24(-4.85%)
Jul 07, 2025 4.500 4.990 4.270 4.950 44,243 +0.39(+8.55%)
Jul 03, 2025 4.350 4.800 4.320 4.560 55,430 +0.21(+4.83%)
Jul 02, 2025 3.950 4.585 3.950 4.350 118,332 +0.27(+6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.