Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anbio Biotechnology - Class A Ordinary Shares (NQ:NNNN)

7.490 +0.460 (+6.54%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 7.090 7.250 6.850 7.030 42,740 -0.06(-0.85%)
May 13, 2025 6.700 7.250 6.690 7.090 78,265 +0.27(+3.96%)
May 12, 2025 6.730 6.900 6.400 6.820 44,773 +0.39(+6.07%)
May 09, 2025 7.200 7.200 6.400 6.430 38,826 -0.20(-3.02%)
May 08, 2025 6.500 6.830 6.340 6.630 39,466 +0.10(+1.53%)
May 07, 2025 6.580 6.660 6.400 6.530 14,000 -0.04(-0.61%)
May 06, 2025 6.250 6.640 6.240 6.570 14,360 +0.26(+4.12%)
May 05, 2025 6.720 6.822 6.300 6.310 19,119 -0.12(-1.87%)
May 02, 2025 6.086 7.000 6.086 6.430 53,358 +0.14(+2.23%)
May 01, 2025 6.050 6.690 6.050 6.290 18,372 +0.19(+3.11%)
Apr 30, 2025 6.470 6.470 6.100 6.100 15,842 -0.33(-5.13%)
Apr 29, 2025 6.320 6.690 6.320 6.430 20,355 +0.00(+0.00%)
Apr 28, 2025 6.340 6.690 6.260 6.430 23,765 -0.10(-1.53%)
Apr 25, 2025 6.770 6.770 6.151 6.530 24,925 -0.17(-2.54%)
Apr 24, 2025 7.090 7.200 6.640 6.700 43,019 -0.15(-2.19%)
Apr 23, 2025 6.800 7.200 6.800 6.850 25,606 -0.04(-0.58%)
Apr 22, 2025 6.650 7.060 6.615 6.890 24,590 +0.25(+3.77%)
Apr 21, 2025 6.500 6.915 6.490 6.640 25,737 +0.03(+0.45%)
Apr 17, 2025 6.570 6.750 6.350 6.610 24,350 +0.04(+0.61%)
Apr 16, 2025 6.290 6.580 6.068 6.570 27,798 +0.19(+2.98%)
Apr 15, 2025 6.370 6.700 6.250 6.380 54,137 -0.03(-0.47%)
Apr 14, 2025 6.360 6.570 6.020 6.410 49,972 +0.12(+1.91%)
Apr 11, 2025 5.990 6.737 5.990 6.290 30,639 +0.19(+3.11%)
Apr 10, 2025 6.850 7.020 5.900 6.100 49,902 -0.08(-1.29%)
Apr 09, 2025 6.430 6.500 5.890 6.180 95,143 -0.34(-5.21%)
Apr 08, 2025 7.050 7.430 6.010 6.520 99,647 -0.66(-9.13%)
Apr 07, 2025 6.840 7.400 6.840 7.175 46,423 -0.06(-0.76%)
Apr 04, 2025 6.960 7.500 6.960 7.230 23,253 -0.04(-0.55%)
Apr 03, 2025 7.300 7.820 7.110 7.270 35,191 +0.27(+3.86%)
Apr 02, 2025 7.390 7.440 7.000 7.000 57,668 -0.27(-3.71%)
Apr 01, 2025 7.620 7.620 7.220 7.270 54,385 -0.19(-2.55%)
Mar 31, 2025 7.400 7.510 7.350 7.460 41,001 -0.09(-1.19%)
Mar 28, 2025 7.650 7.650 7.380 7.550 36,498 +0.14(+1.89%)
Mar 27, 2025 7.550 7.600 7.320 7.410 58,195 -0.06(-0.87%)
Mar 26, 2025 7.580 7.690 7.350 7.475 41,341 +0.07(+1.01%)
Mar 25, 2025 7.550 7.790 7.290 7.400 148,713 -0.12(-1.60%)
Mar 24, 2025 7.757 7.757 7.400 7.520 174,864 -0.04(-0.53%)
Mar 21, 2025 7.470 7.650 7.060 7.560 199,088 +0.07(+0.93%)
Mar 20, 2025 7.090 7.600 6.960 7.490 285,394 +0.32(+4.46%)
Mar 19, 2025 6.950 7.800 6.840 7.170 242,114 +0.27(+3.91%)
Mar 18, 2025 7.100 7.300 6.750 6.900 264,543 -0.09(-1.29%)
Mar 17, 2025 7.100 7.484 6.685 6.990 297,176 -0.16(-2.24%)
Mar 14, 2025 6.700 7.350 6.425 7.150 250,383 +0.34(+4.99%)
Mar 13, 2025 6.450 6.970 6.451 6.810 91,666 +0.13(+1.95%)
Mar 12, 2025 6.630 6.970 6.550 6.680 109,112 -0.28(-4.02%)
Mar 11, 2025 6.180 7.100 6.050 6.960 134,242 +0.75(+12.08%)
Mar 10, 2025 7.020 7.290 6.030 6.210 191,368 -0.72(-10.39%)
Mar 07, 2025 7.100 7.270 6.860 6.930 159,519 -0.25(-3.48%)
Mar 06, 2025 7.000 7.260 6.820 7.180 199,452 +0.12(+1.70%)
Mar 05, 2025 6.400 7.060 6.400 7.060 177,777 +0.60(+9.29%)
Mar 04, 2025 6.820 7.070 6.367 6.460 132,719 -0.30(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.