Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Greenway Holdings Inc. - Common Stock (NQ:AGH)

0.6324 +0.0204 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6300 0.6532 0.5980 0.6324 215,290 +0.02(+3.33%)
May 08, 2025 0.6099 0.6300 0.5706 0.6120 146,103 +0.00(+0.53%)
May 07, 2025 0.6200 0.6435 0.5705 0.6088 739,941 +0.02(+3.50%)
May 06, 2025 0.5670 0.6200 0.5600 0.5882 1,002,786 +0.00(+0.58%)
May 05, 2025 0.5930 0.5930 0.5630 0.5848 67,404 +0.02(+3.32%)
May 02, 2025 0.5626 0.5899 0.5580 0.5660 97,018 -0.01(-2.41%)
May 01, 2025 0.5641 0.5899 0.5500 0.5800 135,819 -0.00(-0.26%)
Apr 30, 2025 0.5670 0.6000 0.5610 0.5815 149,728 +0.00(+0.26%)
Apr 29, 2025 0.6100 0.6164 0.5800 0.5800 204,798 -0.02(-2.68%)
Apr 28, 2025 0.6001 0.6100 0.5810 0.5960 92,699 -0.00(-0.68%)
Apr 25, 2025 0.5953 0.6198 0.5802 0.6001 120,116 +0.01(+1.71%)
Apr 24, 2025 0.6080 0.6199 0.5880 0.5900 193,189 -0.02(-3.29%)
Apr 23, 2025 0.5900 0.6199 0.5772 0.6101 193,409 +0.01(+1.68%)
Apr 22, 2025 0.5819 0.6000 0.5592 0.6000 96,485 +0.00(+0.02%)
Apr 21, 2025 0.6300 0.6399 0.5581 0.5999 299,677 -0.02(-3.55%)
Apr 17, 2025 0.6366 0.6533 0.5500 0.6220 305,673 +0.00(+0.00%)
Apr 16, 2025 0.6510 0.6997 0.6210 0.6220 146,279 -0.05(-7.16%)
Apr 15, 2025 0.6400 0.6900 0.6100 0.6700 307,323 +0.06(+9.84%)
Apr 14, 2025 0.6224 0.6416 0.5810 0.6100 292,984 -0.03(-4.93%)
Apr 11, 2025 0.6177 0.6600 0.6101 0.6416 225,396 +0.02(+3.32%)
Apr 10, 2025 0.6050 0.6588 0.5820 0.6210 374,514 -0.04(-5.35%)
Apr 09, 2025 0.5971 0.7999 0.5603 0.6561 4,453,373 -0.16(-19.99%)
Apr 08, 2025 0.5500 0.8400 0.5500 0.8200 12,174,368 +0.27(+48.63%)
Apr 07, 2025 0.5600 0.5900 0.5200 0.5517 105,220 -0.05(-7.90%)
Apr 04, 2025 0.5626 0.5990 0.5500 0.5990 264,604 +0.02(+3.28%)
Apr 03, 2025 0.5770 0.6200 0.5600 0.5800 85,862 -0.02(-3.30%)
Apr 02, 2025 0.6488 0.6648 0.5707 0.5998 174,019 -0.06(-9.12%)
Apr 01, 2025 0.6683 0.6800 0.5709 0.6600 257,211 -0.03(-4.21%)
Mar 31, 2025 0.6040 0.6899 0.5726 0.6890 80,027 +0.05(+7.09%)
Mar 28, 2025 0.6479 0.6798 0.5706 0.6434 221,473 -0.01(-1.08%)
Mar 27, 2025 0.6845 0.6900 0.6300 0.6504 240,446 -0.04(-6.01%)
Mar 26, 2025 0.6941 0.7199 0.6800 0.6920 313,358 -0.03(-4.17%)
Mar 25, 2025 0.6900 0.7429 0.6802 0.7221 462,289 +0.02(+3.01%)
Mar 24, 2025 0.6980 0.7374 0.6600 0.7010 772,285 -0.00(-0.14%)
Mar 21, 2025 0.8900 0.9761 0.6600 0.7020 2,431,243 -0.35(-33.14%)
Mar 20, 2025 0.8300 1.140 0.7164 1.050 7,811,000 +0.24(+30.43%)
Mar 19, 2025 0.6000 0.8490 0.5706 0.8050 10,826,817 +0.20(+31.99%)
Mar 18, 2025 0.5440 0.6300 0.5203 0.6099 278,664 +0.05(+8.76%)
Mar 17, 2025 0.5880 0.6000 0.5379 0.5608 326,873 -0.05(-8.26%)
Mar 14, 2025 0.6600 0.6990 0.6050 0.6113 323,808 -0.05(-7.49%)
Mar 13, 2025 0.6600 0.6990 0.6100 0.6608 191,276 -0.01(-1.37%)
Mar 12, 2025 0.6891 0.7342 0.6501 0.6700 190,084 -0.04(-5.63%)
Mar 11, 2025 0.7067 0.7186 0.6500 0.7100 438,333 -0.04(-5.33%)
Mar 10, 2025 0.6800 0.7950 0.6426 0.7500 1,254,081 +0.05(+7.90%)
Mar 07, 2025 0.5810 0.7249 0.5605 0.6951 1,411,958 +0.10(+16.16%)
Mar 06, 2025 0.7170 0.7311 0.5800 0.5984 2,339,265 -0.19(-23.62%)
Mar 05, 2025 0.8400 0.8799 0.7500 0.7835 12,608,139 +0.01(+1.75%)
Mar 04, 2025 1.360 1.480 0.6870 0.7700 3,816,364 -1.40(-64.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.