Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

6.511 +0.151 (+2.38%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 6.420 6.500 6.320 6.360 867,395 -0.03(-0.47%)
Jun 10, 2025 6.230 6.400 6.010 6.390 2,380,606 +0.25(+4.07%)
Jun 09, 2025 6.090 6.190 6.015 6.140 274,438 +0.05(+0.82%)
Jun 06, 2025 6.000 6.100 5.900 6.090 293,625 +0.12(+2.01%)
Jun 05, 2025 5.850 6.050 5.500 5.970 629,891 +0.18(+3.11%)
Jun 04, 2025 5.920 5.940 5.790 5.790 389,625 -0.05(-0.86%)
Jun 03, 2025 5.910 5.980 5.690 5.840 868,346 -0.07(-1.18%)
Jun 02, 2025 5.890 5.930 5.750 5.910 1,989,085 +0.11(+1.90%)
May 30, 2025 5.540 5.870 5.380 5.800 1,426,795 +0.32(+5.84%)
May 29, 2025 5.350 5.560 5.160 5.480 2,005,133 +0.15(+2.81%)
May 28, 2025 5.160 5.600 5.060 5.330 3,583,489 +0.26(+5.13%)
May 27, 2025 5.170 5.305 5.070 5.070 5,663 -0.09(-1.74%)
May 23, 2025 5.150 5.250 5.090 5.160 2,368 -0.03(-0.58%)
May 22, 2025 5.050 5.190 5.050 5.190 4,255 -0.01(-0.19%)
May 21, 2025 5.240 5.370 5.200 5.200 8,189 -0.17(-3.17%)
May 20, 2025 5.450 5.500 5.224 5.370 12,203 -0.10(-1.84%)
May 19, 2025 5.000 5.471 5.000 5.471 12,091 +0.47(+9.42%)
May 16, 2025 5.200 5.400 5.000 5.000 26,402 -0.18(-3.47%)
May 15, 2025 4.400 5.280 4.400 5.180 144,831 +0.67(+14.86%)
May 14, 2025 4.950 4.950 4.200 4.510 28,345 -0.41(-8.33%)
May 13, 2025 4.740 4.955 4.740 4.920 19,198 +0.30(+6.49%)
May 12, 2025 4.540 4.800 4.540 4.620 30,108 +0.21(+4.88%)
May 09, 2025 4.200 4.500 4.180 4.405 44,422 +0.21(+4.88%)
May 08, 2025 4.122 4.446 4.070 4.200 51,485 +0.15(+3.70%)
May 07, 2025 3.890 4.320 3.890 4.050 43,014 +0.03(+0.75%)
May 06, 2025 3.990 4.200 3.760 4.020 42,914 -0.03(-0.74%)
May 05, 2025 3.900 4.190 3.900 4.050 39,970 +0.14(+3.58%)
May 02, 2025 4.050 4.250 3.810 3.910 33,191 -0.10(-2.49%)
May 01, 2025 3.910 4.200 3.710 4.010 58,977 +0.03(+0.75%)
Apr 30, 2025 4.050 4.100 3.910 3.980 11,081 -0.07(-1.73%)
Apr 29, 2025 4.200 4.300 3.900 4.050 39,330 -0.13(-3.02%)
Apr 28, 2025 4.220 4.300 4.070 4.176 22,527 +0.14(+3.37%)
Apr 25, 2025 4.360 4.370 4.030 4.040 31,090 -0.16(-3.81%)
Apr 24, 2025 4.320 4.360 4.180 4.200 15,265 +0.04(+0.96%)
Apr 23, 2025 4.250 4.400 4.100 4.160 16,999 +0.06(+1.46%)
Apr 22, 2025 3.920 4.603 3.920 4.100 60,411 +0.15(+3.80%)
Apr 21, 2025 3.910 4.170 3.908 3.950 22,662 +0.00(+0.00%)
Apr 17, 2025 3.980 4.010 3.950 3.950 3,359 -0.10(-2.47%)
Apr 16, 2025 3.934 4.060 3.934 4.050 9,296 +0.03(+0.75%)
Apr 15, 2025 3.780 4.130 3.780 4.020 15,185 -0.02(-0.50%)
Apr 14, 2025 3.880 4.100 3.650 4.040 39,543 +0.05(+1.25%)
Apr 11, 2025 4.070 4.105 3.500 3.990 104,928 -0.20(-4.77%)
Apr 10, 2025 3.650 4.200 3.650 4.190 113,121 +0.49(+13.24%)
Apr 09, 2025 3.730 4.030 3.610 3.700 85,202 +0.00(+0.00%)
Apr 08, 2025 3.770 3.850 3.700 3.700 11,624 -0.07(-1.86%)
Apr 07, 2025 3.930 3.990 3.550 3.770 49,727 -0.13(-3.33%)
Apr 04, 2025 4.130 4.280 3.900 3.900 34,440 -0.28(-6.70%)
Apr 03, 2025 3.900 4.517 3.900 4.180 40,331 +0.20(+5.03%)
Apr 02, 2025 4.150 4.163 3.360 3.980 557,903 -0.31(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.