Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

3.637 -0.753 (-17.15%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 4.010 5.380 3.790 4.390 66,283,928 +1.24(+39.37%)
Sep 29, 2025 3.130 3.460 2.645 3.150 4,796,781 +0.76(+31.80%)
Sep 26, 2025 2.610 2.933 2.161 2.390 511,070 -0.49(-17.09%)
Sep 25, 2025 3.100 3.150 2.783 2.882 483,541 -0.70(-19.60%)
Sep 24, 2025 3.695 3.752 3.150 3.585 1,200,003 -0.20(-5.27%)
Sep 23, 2025 5.250 6.500 3.272 3.784 44,060,380 +1.94(+105.07%)
Sep 22, 2025 1.705 1.849 1.700 1.845 39,343 +0.12(+6.68%)
Sep 19, 2025 1.700 1.748 1.651 1.730 40,324 +0.06(+3.59%)
Sep 18, 2025 1.750 1.802 1.601 1.670 43,043 +0.01(+0.60%)
Sep 17, 2025 1.800 1.812 1.619 1.660 139,641 -0.14(-7.75%)
Sep 16, 2025 2.000 2.000 1.763 1.800 127,138 -0.15(-7.74%)
Sep 15, 2025 2.045 2.150 1.893 1.950 89,034 -0.16(-7.45%)
Sep 12, 2025 2.150 2.399 1.956 2.107 51,628 -0.04(-1.82%)
Sep 11, 2025 1.890 2.200 1.842 2.147 81,489 +0.20(+10.16%)
Sep 10, 2025 1.750 2.025 1.750 1.948 116,226 +0.15(+8.25%)
Sep 09, 2025 1.675 1.975 1.621 1.800 596,592 +0.12(+7.46%)
Sep 08, 2025 1.822 1.829 1.480 1.675 201,843 -0.13(-7.10%)
Sep 05, 2025 2.300 2.525 1.562 1.803 468,253 -0.97(-35.02%)
Sep 04, 2025 2.900 2.900 2.750 2.775 154,043 -0.12(-4.16%)
Sep 03, 2025 2.705 2.953 2.705 2.895 40,290 +0.04(+1.22%)
Sep 02, 2025 2.875 2.949 2.679 2.860 33,581 +0.02(+0.76%)
Aug 29, 2025 3.180 3.180 2.768 2.838 54,271 -0.07(-2.54%)
Aug 28, 2025 3.125 3.125 2.830 2.913 25,902 -0.14(-4.51%)
Aug 27, 2025 2.800 3.249 2.808 3.050 94,439 +0.15(+5.34%)
Aug 26, 2025 2.825 2.974 2.720 2.896 23,564 +0.05(+1.78%)
Aug 25, 2025 2.803 2.900 2.713 2.845 23,015 -0.00(-0.02%)
Aug 22, 2025 2.775 2.897 2.700 2.845 45,630 -0.00(-0.16%)
Aug 21, 2025 2.985 2.985 2.751 2.850 36,815 +0.01(+0.19%)
Aug 20, 2025 2.994 2.994 2.695 2.845 71,996 -0.15(-5.01%)
Aug 19, 2025 3.120 3.120 2.901 2.994 16,810 -0.04(-1.17%)
Aug 18, 2025 3.079 3.144 2.750 3.030 162,469 -0.15(-4.57%)
Aug 15, 2025 3.150 3.300 3.045 3.175 95,096 -0.04(-1.17%)
Aug 14, 2025 3.250 3.345 3.050 3.212 59,517 -0.13(-3.89%)
Aug 13, 2025 3.300 3.595 3.200 3.342 46,586 +0.04(+1.18%)
Aug 12, 2025 3.217 3.450 3.000 3.304 114,020 +0.02(+0.56%)
Aug 11, 2025 3.651 3.750 3.269 3.285 132,842 -0.37(-10.10%)
Aug 08, 2025 3.600 4.100 3.400 3.654 376,092 +0.15(+4.40%)
Aug 07, 2025 3.341 3.550 3.255 3.500 67,196 +0.06(+1.60%)
Aug 06, 2025 3.600 3.612 3.330 3.445 63,688 -0.03(-0.85%)
Aug 05, 2025 3.468 3.474 3.246 3.474 70,530 -0.01(-0.16%)
Aug 04, 2025 3.075 3.480 3.075 3.480 84,824 +0.41(+13.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.