Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

1.280 -0.190 (-12.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.460 1.560 1.220 1.280 1,077,250 -0.19(-12.93%)
Jul 31, 2025 1.410 1.620 1.390 1.470 1,136,714 +0.07(+5.00%)
Jul 30, 2025 1.360 1.450 1.291 1.400 882,293 +0.05(+3.70%)
Jul 29, 2025 1.490 1.520 1.220 1.350 1,718,995 -0.10(-6.90%)
Jul 28, 2025 1.280 1.480 1.260 1.450 2,017,012 +0.11(+8.21%)
Jul 25, 2025 1.350 1.539 1.190 1.340 2,801,541 -0.01(-0.74%)
Jul 24, 2025 1.330 1.730 1.120 1.350 7,827,147 -0.46(-25.41%)
Jul 23, 2025 1.950 2.050 1.330 1.810 6,948,891 -0.43(-19.20%)
Jul 22, 2025 2.230 2.680 1.860 2.240 14,201,391 +0.24(+12.00%)
Jul 21, 2025 1.660 2.100 1.660 2.000 13,981,131 +0.57(+39.86%)
Jul 18, 2025 1.220 1.700 1.180 1.430 25,164,244 +0.38(+36.19%)
Jul 17, 2025 1.050 1.110 0.8810 1.050 12,610,671 +0.18(+20.83%)
Jul 16, 2025 0.7509 1.350 0.7300 0.8690 39,891,692 +0.14(+19.86%)
Jul 15, 2025 0.4377 0.7700 0.4240 0.7250 26,601,872 +0.27(+59.03%)
Jul 14, 2025 0.4200 0.4964 0.4110 0.4559 8,408,411 +0.07(+19.19%)
Jul 11, 2025 0.4295 0.5900 0.3578 0.3825 24,133,032 -0.02(-4.14%)
Jul 10, 2025 0.3180 0.4150 0.3158 0.3990 5,175,221 +0.06(+16.87%)
Jul 09, 2025 0.2826 0.3802 0.2616 0.3414 13,319,192 +0.07(+27.06%)
Jul 08, 2025 0.2522 0.2773 0.2500 0.2687 963,413 +0.01(+3.35%)
Jul 07, 2025 0.2800 0.2800 0.2500 0.2600 1,320,316 -0.01(-3.31%)
Jul 03, 2025 0.2600 0.2796 0.2520 0.2689 2,540,336 +0.01(+3.46%)
Jul 02, 2025 0.2300 0.2709 0.2300 0.2599 2,946,806 +0.02(+9.71%)
Jul 01, 2025 0.2500 0.2502 0.2334 0.2369 2,109,984 -0.01(-2.15%)
Jun 30, 2025 0.2200 0.2499 0.2140 0.2421 5,464,141 +0.03(+12.60%)
Jun 27, 2025 0.2250 0.2299 0.2102 0.2150 1,436,425 -0.01(-4.36%)
Jun 26, 2025 0.2325 0.2370 0.2163 0.2248 1,267,985 -0.01(-3.52%)
Jun 25, 2025 0.2430 0.2461 0.2238 0.2330 2,310,511 -0.00(-1.81%)
Jun 24, 2025 0.2220 0.2417 0.2201 0.2373 2,418,941 +0.02(+10.78%)
Jun 23, 2025 0.2209 0.2370 0.2103 0.2142 3,018,290 -0.02(-10.11%)
Jun 20, 2025 0.2407 0.2600 0.2368 0.2383 2,427,857 -0.01(-4.26%)
Jun 18, 2025 0.2566 0.2700 0.2351 0.2489 3,386,518 -0.03(-11.04%)
Jun 17, 2025 0.2893 0.3200 0.2590 0.2798 47,676,020 +0.04(+14.44%)
Jun 16, 2025 0.2547 0.3500 0.2144 0.2445 61,823,960 +0.03(+15.88%)
Jun 13, 2025 0.2120 0.2275 0.2000 0.2110 7,132,870 -0.01(-5.47%)
Jun 12, 2025 0.3876 0.4000 0.1720 0.2232 45,294,872 -0.10(-30.29%)
Jun 11, 2025 0.3199 0.3375 0.3110 0.3202 208,006 -0.01(-1.78%)
Jun 10, 2025 0.3503 0.3503 0.3143 0.3260 140,142 -0.02(-4.68%)
Jun 09, 2025 0.3390 0.3524 0.3390 0.3420 167,110 +0.01(+1.94%)
Jun 06, 2025 0.3457 0.3639 0.3280 0.3355 553,250 -0.02(-5.68%)
Jun 05, 2025 0.3600 0.3790 0.3543 0.3557 256,175 -0.01(-1.74%)
Jun 04, 2025 0.3694 0.3839 0.3500 0.3620 469,840 -0.01(-3.44%)
Jun 03, 2025 0.3500 0.3798 0.3500 0.3749 687,924 +0.04(+12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.