Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ:GIFT)

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.090 1.135 1.060 1.060 33,237 -0.03(-2.75%)
Sep 29, 2025 1.050 1.130 1.050 1.090 20,313 +0.03(+2.83%)
Sep 26, 2025 1.008 1.060 1.008 1.060 11,242 +0.05(+4.95%)
Sep 25, 2025 1.020 1.040 0.9500 1.010 8,064 -0.03(-2.88%)
Sep 24, 2025 1.050 1.050 0.9933 1.040 20,944 -0.03(-2.80%)
Sep 23, 2025 1.090 1.090 1.031 1.070 11,359 -0.01(-0.93%)
Sep 22, 2025 1.040 1.080 1.018 1.080 16,340 +0.03(+2.86%)
Sep 19, 2025 1.050 1.080 1.020 1.050 19,283 -0.02(-1.87%)
Sep 18, 2025 1.050 1.070 0.9800 1.070 28,296 +0.02(+1.90%)
Sep 17, 2025 1.080 1.130 1.040 1.050 16,541 -0.02(-1.87%)
Sep 16, 2025 1.090 1.120 1.036 1.070 5,174 -0.03(-2.73%)
Sep 15, 2025 1.140 1.140 1.051 1.100 20,770 +0.01(+0.92%)
Sep 12, 2025 1.100 1.100 1.061 1.090 5,516 +0.02(+1.87%)
Sep 11, 2025 1.030 1.100 1.010 1.070 8,575 +0.04(+3.88%)
Sep 10, 2025 1.110 1.120 1.030 1.030 34,971 -0.05(-4.63%)
Sep 09, 2025 1.086 1.086 1.049 1.080 11,331 +0.01(+0.93%)
Sep 08, 2025 1.050 1.085 1.030 1.070 12,862 +0.04(+3.88%)
Sep 05, 2025 1.085 1.140 1.030 1.030 9,727 -0.01(-0.96%)
Sep 04, 2025 1.060 1.149 1.020 1.040 9,184 -0.02(-1.89%)
Sep 03, 2025 1.100 1.120 1.050 1.060 7,734 -0.03(-2.75%)
Sep 02, 2025 1.110 1.180 1.055 1.090 32,865 -0.02(-1.80%)
Aug 29, 2025 1.150 1.231 1.080 1.110 117,996 +0.05(+4.72%)
Aug 28, 2025 1.070 1.070 1.040 1.060 16,928 +0.04(+3.92%)
Aug 27, 2025 1.050 1.100 1.020 1.020 32,783 -0.02(-1.92%)
Aug 26, 2025 1.090 1.100 1.040 1.040 26,398 -0.04(-3.70%)
Aug 25, 2025 1.070 1.148 1.070 1.080 14,054 -0.01(-0.92%)
Aug 22, 2025 1.060 1.090 1.030 1.090 14,727 +0.03(+2.83%)
Aug 21, 2025 1.080 1.080 1.060 1.060 25,431 -0.01(-0.93%)
Aug 20, 2025 1.070 1.100 1.060 1.070 9,639 +0.00(+0.00%)
Aug 19, 2025 1.070 1.090 1.060 1.070 12,242 +0.00(+0.00%)
Aug 18, 2025 1.085 1.085 1.060 1.070 15,255 +0.00(+0.00%)
Aug 15, 2025 1.140 1.140 1.040 1.070 32,665 +0.01(+0.94%)
Aug 14, 2025 1.060 1.090 1.020 1.060 42,398 +0.01(+0.95%)
Aug 13, 2025 1.090 1.110 1.050 1.050 83,148 +0.00(+0.00%)
Aug 12, 2025 1.020 1.060 1.020 1.050 12,338 +0.03(+2.78%)
Aug 11, 2025 1.040 1.100 1.020 1.022 38,460 -0.03(-2.70%)
Aug 08, 2025 1.050 1.120 1.040 1.050 161,386 +0.00(+0.00%)
Aug 07, 2025 1.060 1.060 1.030 1.050 91,626 +0.01(+0.96%)
Aug 06, 2025 1.010 1.080 1.010 1.040 46,439 +0.00(+0.00%)
Aug 05, 2025 1.140 1.140 1.010 1.040 44,018 -0.03(-3.26%)
Aug 04, 2025 1.060 1.180 1.035 1.075 123,017 +0.01(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.