Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobix Labs, Inc. - Class A Common Stock (NQ:MOBX)

0.8189 -0.0641 (-7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8565 0.8665 0.8000 0.8189 219,307 -0.06(-7.26%)
Jul 31, 2025 0.9500 1.000 0.8460 0.8830 218,263 -0.08(-7.93%)
Jul 30, 2025 0.9500 0.9800 0.9401 0.9591 117,101 -0.02(-1.63%)
Jul 29, 2025 1.060 1.085 0.9420 0.9750 379,080 -0.08(-7.14%)
Jul 28, 2025 1.090 1.110 1.020 1.050 189,568 -0.02(-1.87%)
Jul 25, 2025 1.120 1.150 0.9800 1.070 479,122 -0.07(-6.14%)
Jul 24, 2025 1.250 1.250 1.120 1.140 428,448 -0.05(-4.20%)
Jul 23, 2025 1.140 1.350 1.130 1.190 1,295,348 +0.04(+3.48%)
Jul 22, 2025 1.170 1.250 1.070 1.150 878,531 -0.03(-2.54%)
Jul 21, 2025 0.9700 1.350 0.9696 1.180 5,165,461 +0.32(+37.05%)
Jul 18, 2025 0.8700 1.040 0.8400 0.8610 1,489,396 +0.06(+7.36%)
Jul 17, 2025 0.7711 0.8451 0.7600 0.8020 493,207 +0.04(+4.56%)
Jul 16, 2025 0.7700 0.8040 0.7600 0.7670 87,225 -0.01(-1.41%)
Jul 15, 2025 0.8213 0.8277 0.7600 0.7780 130,967 -0.02(-2.57%)
Jul 14, 2025 0.8145 0.8400 0.7735 0.7985 100,951 -0.02(-2.98%)
Jul 11, 2025 0.8400 0.8750 0.7899 0.8230 234,479 +0.00(+0.39%)
Jul 10, 2025 0.8100 0.8400 0.7908 0.8198 132,792 +0.02(+2.60%)
Jul 09, 2025 0.7900 0.8100 0.7700 0.7990 241,146 +0.05(+6.39%)
Jul 08, 2025 0.7566 0.7912 0.7407 0.7510 149,156 +0.02(+2.46%)
Jul 07, 2025 0.7500 0.7700 0.7200 0.7330 171,026 -0.02(-2.79%)
Jul 03, 2025 0.7550 0.7930 0.7540 0.7540 125,038 +0.00(+0.13%)
Jul 02, 2025 0.7989 0.8000 0.7600 0.7530 110,833 -0.04(-4.66%)
Jul 01, 2025 0.7661 0.8118 0.7200 0.7898 213,221 +0.02(+3.20%)
Jun 30, 2025 0.8200 0.8413 0.7600 0.7653 192,033 +0.00(+0.57%)
Jun 27, 2025 0.7500 0.8400 0.7201 0.7610 326,444 +0.02(+2.42%)
Jun 26, 2025 0.7100 0.7500 0.6713 0.7430 234,822 +0.07(+10.73%)
Jun 25, 2025 0.6919 0.7214 0.6410 0.6710 241,689 -0.00(-0.33%)
Jun 24, 2025 0.6700 0.7250 0.6704 0.6732 163,073 -0.02(-2.25%)
Jun 23, 2025 0.7100 0.7490 0.6887 0.6887 154,418 -0.02(-3.42%)
Jun 20, 2025 0.7800 0.8400 0.7131 0.7131 285,445 -0.08(-9.73%)
Jun 18, 2025 0.7500 0.8200 0.7500 0.7900 158,924 +0.02(+3.09%)
Jun 17, 2025 0.8200 0.9299 0.7450 0.7663 710,098 +0.03(+3.98%)
Jun 16, 2025 0.6800 0.8500 0.6780 0.7370 582,785 +0.06(+8.38%)
Jun 13, 2025 0.6451 0.6932 0.6451 0.6800 233,370 +0.02(+2.26%)
Jun 12, 2025 0.6500 0.6650 0.5900 0.6650 237,808 +0.03(+4.74%)
Jun 11, 2025 0.6500 0.6708 0.6200 0.6349 141,087 -0.03(-3.80%)
Jun 10, 2025 0.6700 0.6900 0.6500 0.6600 143,067 -0.03(-3.72%)
Jun 09, 2025 0.7000 0.7399 0.6600 0.6855 117,707 -0.01(-2.07%)
Jun 06, 2025 0.6800 0.7100 0.6800 0.7000 101,122 +0.01(+0.98%)
Jun 05, 2025 0.6900 0.7256 0.6684 0.6932 99,850 -0.02(-2.23%)
Jun 04, 2025 0.6900 0.7266 0.6931 0.7090 325,042 +0.04(+5.66%)
Jun 03, 2025 0.6600 0.6940 0.6599 0.6710 78,356 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.