Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OneMedNet Corp - Class A Common Stock (NQ:ONMD)

2.680 +0.380 (+16.52%)
Streaming Delayed Price Updated: 11:35 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.700 2.880 2.130 2.300 5,521,287 -0.30(-11.54%)
Oct 07, 2025 2.380 2.790 2.300 2.600 11,208,257 +0.04(+1.56%)
Oct 06, 2025 1.430 3.670 1.410 2.560 284,965,344 +1.53(+148.54%)
Oct 03, 2025 1.020 1.080 0.9820 1.030 108,395 -0.01(-0.96%)
Oct 02, 2025 1.040 1.069 0.9188 1.040 500,718 +0.01(+0.97%)
Oct 01, 2025 1.070 1.090 1.010 1.030 177,262 -0.06(-5.50%)
Sep 30, 2025 1.070 1.090 1.020 1.090 248,796 +0.03(+2.83%)
Sep 29, 2025 1.070 1.070 1.010 1.060 235,633 +0.00(+0.00%)
Sep 26, 2025 1.060 1.080 0.9657 1.060 276,823 -0.01(-0.93%)
Sep 25, 2025 1.030 1.100 1.020 1.070 474,018 +0.07(+7.00%)
Sep 24, 2025 0.9500 1.060 0.9390 1.000 929,091 +0.08(+8.70%)
Sep 23, 2025 0.9105 0.9450 0.8705 0.9200 149,057 +0.01(+1.10%)
Sep 22, 2025 0.9500 0.9500 0.9100 0.9100 350,714 -0.03(-3.50%)
Sep 19, 2025 0.9000 0.9430 0.8712 0.9430 604,215 +0.05(+5.93%)
Sep 18, 2025 0.9100 0.9100 0.8771 0.8902 81,039 -0.00(-0.11%)
Sep 17, 2025 0.9074 0.9199 0.8775 0.8912 80,742 -0.01(-0.76%)
Sep 16, 2025 0.8800 0.8980 0.8634 0.8980 104,369 +0.03(+3.22%)
Sep 15, 2025 0.8450 0.8944 0.8450 0.8700 182,766 +0.03(+3.15%)
Sep 12, 2025 0.9186 0.9463 0.8400 0.8434 478,795 -0.06(-7.09%)
Sep 11, 2025 0.8800 0.9195 0.8335 0.9078 266,001 +0.05(+5.83%)
Sep 10, 2025 0.8750 0.8800 0.8300 0.8578 268,178 +0.03(+3.11%)
Sep 09, 2025 0.8690 0.8690 0.8203 0.8319 234,182 -0.02(-1.83%)
Sep 08, 2025 0.8778 0.8778 0.8200 0.8474 173,486 -0.02(-2.43%)
Sep 05, 2025 0.8600 0.8723 0.8175 0.8685 283,196 +0.01(+0.99%)
Sep 04, 2025 0.9186 0.9186 0.8405 0.8600 238,529 -0.04(-4.44%)
Sep 03, 2025 0.7900 0.9000 0.7632 0.9000 945,590 +0.03(+3.79%)
Sep 02, 2025 0.8447 0.8900 0.8260 0.8671 628,864 +0.01(+0.83%)
Aug 29, 2025 0.8000 0.8600 0.7800 0.8600 847,442 +0.07(+8.39%)
Aug 28, 2025 0.7700 0.8200 0.7692 0.7934 476,598 -0.02(-2.77%)
Aug 27, 2025 0.6233 0.8200 0.6233 0.8160 1,577,554 +0.15(+21.99%)
Aug 26, 2025 0.7688 0.7700 0.6500 0.6689 1,526,203 -0.09(-12.41%)
Aug 25, 2025 0.8269 0.8323 0.7151 0.7637 22,526,270 -0.02(-2.11%)
Aug 22, 2025 0.7499 0.7867 0.7110 0.7802 363,159 +0.01(+1.32%)
Aug 21, 2025 0.7375 0.8140 0.7053 0.7700 580,273 -0.02(-2.36%)
Aug 20, 2025 0.8430 0.8430 0.7300 0.7886 854,127 +0.03(+3.61%)
Aug 19, 2025 0.8300 0.8300 0.6615 0.7611 1,900,187 -0.03(-4.19%)
Aug 18, 2025 0.6800 0.9433 0.6293 0.7944 24,525,742 +0.15(+23.68%)
Aug 15, 2025 0.7090 0.7277 0.5987 0.6423 6,275,303 -0.32(-32.99%)
Aug 14, 2025 0.4900 1.200 0.4920 0.9585 319,002,528 +0.48(+99.69%)
Aug 13, 2025 0.4547 0.4800 0.4500 0.4800 73,842 +0.01(+2.56%)
Aug 12, 2025 0.4500 0.4900 0.4500 0.4680 45,695 +0.02(+3.54%)
Aug 11, 2025 0.4610 0.4900 0.4400 0.4520 108,022 -0.02(-3.83%)
Aug 08, 2025 0.4700 0.4880 0.4517 0.4700 86,126 -0.02(-3.69%)
Aug 07, 2025 0.4610 0.5000 0.4575 0.4880 55,660 +0.02(+3.28%)
Aug 06, 2025 0.4739 0.4899 0.4600 0.4725 30,078 -0.02(-3.57%)
Aug 05, 2025 0.5080 0.5080 0.4736 0.4900 59,779 -0.00(-0.61%)
Aug 04, 2025 0.4800 0.5096 0.4800 0.4930 146,545 +0.01(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.