Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ:GVH)

5.140 -0.500 (-8.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.400 5.650 5.100 5.140 113,838 -0.50(-8.87%)
Jul 31, 2025 6.090 6.090 5.500 5.640 126,935 -0.30(-5.05%)
Jul 30, 2025 6.230 6.470 5.800 5.940 137,118 -0.36(-5.71%)
Jul 29, 2025 6.350 6.550 6.280 6.300 94,241 -0.35(-5.26%)
Jul 28, 2025 7.010 7.190 6.060 6.650 208,428 -0.55(-7.64%)
Jul 25, 2025 7.100 7.240 7.040 7.200 170,544 -0.05(-0.69%)
Jul 24, 2025 7.120 7.560 7.080 7.250 242,178 -0.03(-0.41%)
Jul 23, 2025 7.270 7.500 7.010 7.280 343,991 -0.51(-6.55%)
Jul 22, 2025 9.000 10.74 6.810 7.790 6,428,862 +0.63(+8.80%)
Jul 21, 2025 6.680 7.160 5.500 7.160 1,407,249 +0.14(+1.99%)
Jul 18, 2025 7.560 7.900 6.800 7.020 545,653 -2.38(-25.32%)
Jul 17, 2025 12.56 13.18 8.000 9.400 735,474 -5.30(-36.05%)
Jul 16, 2025 15.34 15.40 14.00 14.70 150,391 -0.62(-4.05%)
Jul 15, 2025 15.66 16.00 15.00 15.32 129,325 -0.02(-0.13%)
Jul 14, 2025 16.54 16.54 14.00 15.34 213,643 -1.34(-8.03%)
Jul 11, 2025 16.84 17.60 16.44 16.68 206,266 +0.52(+3.22%)
Jul 10, 2025 16.60 18.00 16.10 16.16 208,872 +0.24(+1.51%)
Jul 09, 2025 16.00 16.60 15.54 15.92 217,599 -1.40(-8.08%)
Jul 08, 2025 16.80 18.38 15.90 17.32 1,077,955 +1.00(+6.13%)
Jul 07, 2025 15.12 17.00 14.00 16.32 325,209 +1.20(+7.94%)
Jul 03, 2025 15.80 15.98 14.00 15.12 243,672 -1.28(-7.80%)
Jul 02, 2025 17.62 19.38 15.40 16.40 2,046,005 +3.00(+22.39%)
Jul 01, 2025 15.28 15.84 12.40 13.40 1,170,650 -9.70(-41.99%)
Jun 30, 2025 27.82 28.32 22.00 23.10 1,533,551 -12.60(-35.29%)
Jun 26, 2025 35.70 388,462 -103.30(-74.32%)
Jun 25, 2025 180.00 184.00 135.98 139.00 4,290 -111.02(-44.40%)
Jun 24, 2025 288.00 288.00 244.00 250.02 1,599 -47.98(-16.10%)
Jun 23, 2025 306.00 308.00 298.00 298.00 39 +8.00(+2.76%)
Jun 20, 2025 286.00 304.00 280.00 290.00 67 +7.80(+2.76%)
Jun 18, 2025 280.00 292.00 280.00 282.20 15 +4.20(+1.51%)
Jun 17, 2025 276.00 292.00 266.14 278.00 37 -6.00(-2.11%)
Jun 16, 2025 320.00 320.00 276.00 284.00 317 -54.00(-15.98%)
Jun 13, 2025 250.00 357.00 245.00 338.00 816 +38.34(+12.79%)
Jun 12, 2025 294.00 308.00 276.00 299.66 52 +9.00(+3.10%)
Jun 11, 2025 292.00 291.42 288.00 290.66 13 -8.82(-2.95%)
Jun 10, 2025 299.28 299.48 298.00 299.48 6 +5.48(+1.86%)
Jun 09, 2025 270.00 300.00 270.00 294.00 30 +20.00(+7.30%)
Jun 06, 2025 272.00 280.48 272.00 274.00 4 +2.00(+0.74%)
Jun 05, 2025 266.00 278.00 266.00 272.00 9 -6.00(-2.16%)
Jun 04, 2025 284.00 290.00 270.00 278.00 70 +3.00(+1.09%)
Jun 03, 2025 270.16 276.00 270.16 275.00 9 -1.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.