Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

5.413 -0.697 (-11.41%)
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 7.950 8.050 5.760 6.110 9,933,886 -1.60(-20.75%)
Aug 25, 2025 4.970 9.080 4.800 7.710 79,443,512 +2.99(+63.35%)
Aug 22, 2025 4.500 5.340 4.310 4.720 12,839,727 -0.25(-5.03%)
Aug 21, 2025 4.970 6.090 4.130 4.970 113,381,728 +1.38(+38.44%)
Aug 20, 2025 1.410 4.050 1.340 3.590 364,643,520 +2.42(+206.84%)
Aug 19, 2025 1.260 1.265 1.081 1.170 126,426 -0.13(-10.00%)
Aug 18, 2025 1.370 1.370 1.270 1.300 31,143 -0.05(-3.70%)
Aug 15, 2025 1.260 1.350 1.260 1.350 23,627 +0.03(+2.27%)
Aug 14, 2025 1.270 1.320 1.150 1.320 79,821 +0.00(+0.00%)
Aug 13, 2025 1.470 1.660 1.280 1.320 1,669,585 -0.08(-5.71%)
Aug 12, 2025 1.220 1.410 1.220 1.400 51,832 +0.20(+16.67%)
Aug 11, 2025 1.270 1.300 1.174 1.200 44,549 -0.03(-2.76%)
Aug 08, 2025 1.260 1.260 1.234 1.234 6,256 -0.03(-2.06%)
Aug 07, 2025 1.260 1.320 1.222 1.260 18,033 +0.05(+4.13%)
Aug 06, 2025 1.240 1.259 1.200 1.210 19,645 -0.01(-0.82%)
Aug 05, 2025 1.300 1.350 1.200 1.220 81,590 -0.11(-8.27%)
Aug 04, 2025 1.239 1.360 1.239 1.330 63,235 +0.09(+7.26%)
Aug 01, 2025 1.250 1.260 1.210 1.240 17,180 -0.01(-0.40%)
Jul 31, 2025 1.320 1.320 1.245 1.245 11,239 -0.07(-5.68%)
Jul 30, 2025 1.310 1.340 1.310 1.320 37,375 -0.02(-1.49%)
Jul 29, 2025 1.470 1.472 1.340 1.340 60,737 -0.12(-8.22%)
Jul 28, 2025 1.516 1.527 1.456 1.460 14,554 -0.03(-2.28%)
Jul 25, 2025 1.540 1.540 1.494 1.494 30,817 -0.04(-2.35%)
Jul 24, 2025 1.610 1.645 1.500 1.530 36,043 -0.13(-7.83%)
Jul 23, 2025 1.610 1.661 1.610 1.660 19,703 +0.04(+2.47%)
Jul 22, 2025 1.640 1.679 1.620 1.620 10,013 -0.04(-2.64%)
Jul 21, 2025 1.700 1.700 1.650 1.664 83,820 -0.03(-1.54%)
Jul 18, 2025 1.710 1.750 1.665 1.690 70,516 +0.04(+2.42%)
Jul 17, 2025 1.630 1.742 1.630 1.650 43,064 +0.02(+1.23%)
Jul 16, 2025 1.650 1.690 1.610 1.630 45,536 -0.05(-2.98%)
Jul 15, 2025 1.730 1.820 1.600 1.680 124,535 -0.01(-0.59%)
Jul 14, 2025 1.750 1.810 1.650 1.690 109,505 -0.04(-2.31%)
Jul 11, 2025 1.780 1.800 1.710 1.730 18,514 -0.04(-2.26%)
Jul 10, 2025 1.780 1.790 1.700 1.770 24,034 +0.01(+0.57%)
Jul 09, 2025 1.760 1.880 1.730 1.760 14,333 +0.00(+0.00%)
Jul 08, 2025 1.700 1.849 1.701 1.760 9,301 +0.07(+4.14%)
Jul 07, 2025 1.840 1.860 1.600 1.690 75,567 -0.17(-9.13%)
Jul 03, 2025 1.850 1.870 1.729 1.860 12,482 +0.04(+2.20%)
Jul 02, 2025 1.800 1.850 1.748 1.820 17,095 +0.04(+2.25%)
Jul 01, 2025 1.960 1.960 1.730 1.780 51,308 -0.16(-8.26%)
Jun 30, 2025 1.830 1.950 1.790 1.940 68,398 +0.14(+7.64%)
Jun 27, 2025 1.780 1.849 1.720 1.802 41,410 +0.04(+2.41%)
Jun 26, 2025 1.760 1.780 1.611 1.760 52,774 +0.10(+6.03%)
Jun 25, 2025 1.590 1.750 1.530 1.660 111,935 +0.12(+8.02%)
Jun 24, 2025 1.400 1.540 1.380 1.537 74,567 +0.23(+17.31%)
Jun 23, 2025 1.360 1.360 1.300 1.310 13,771 -0.03(-2.24%)
Jun 20, 2025 1.460 1.460 1.330 1.340 29,731 -0.09(-6.29%)
Jun 18, 2025 1.430 1.450 1.370 1.430 5,422 -0.01(-0.69%)
Jun 17, 2025 1.580 1.580 1.300 1.440 30,324 +0.12(+9.09%)
Jun 16, 2025 1.330 1.390 1.320 1.320 13,972 +0.03(+2.33%)
Jun 13, 2025 1.290 1.410 1.260 1.290 40,496 -0.08(-5.84%)
Jun 12, 2025 1.530 1.600 1.350 1.370 111,481 -0.20(-12.74%)
Jun 11, 2025 1.670 1.670 1.531 1.570 8,029 -0.02(-1.26%)
Jun 10, 2025 1.650 1.680 1.550 1.590 76,449 -0.01(-0.63%)
Jun 09, 2025 1.560 1.640 1.550 1.600 39,113 +0.09(+5.97%)
Jun 06, 2025 1.460 1.510 1.430 1.510 23,541 -0.00(-0.01%)
Jun 05, 2025 1.640 1.640 1.460 1.510 28,505 -0.07(-4.19%)
Jun 04, 2025 1.570 1.590 1.550 1.576 8,030 +0.02(+1.02%)
Jun 03, 2025 1.480 1.620 1.410 1.560 84,850 +0.08(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.