Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ:SRM)

0.8201 +0.0101 (+1.25%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.8100 0.8580 0.7851 0.8100 324,396 +0.00(+0.12%)
Jun 06, 2025 0.7700 0.8100 0.7603 0.8090 478,105 +0.06(+7.49%)
Jun 05, 2025 0.6200 0.7808 0.6170 0.7526 1,464,904 +0.14(+22.57%)
Jun 04, 2025 0.6200 0.6800 0.5635 0.6140 940,566 +0.05(+9.64%)
Jun 03, 2025 0.5700 0.5700 0.5400 0.5600 181,058 -0.01(-1.67%)
Jun 02, 2025 0.5622 0.5800 0.5602 0.5695 179,158 -0.01(-0.96%)
May 30, 2025 0.5746 0.6097 0.5512 0.5750 112,113 -0.01(-0.86%)
May 29, 2025 0.6350 0.6350 0.5510 0.5800 477,728 -0.05(-7.94%)
May 28, 2025 0.6300 0.6350 0.5900 0.6300 291,034 +0.00(+0.16%)
May 27, 2025 0.5900 0.6490 0.5900 0.6290 540,519 +0.00(+0.64%)
May 23, 2025 0.5100 0.6600 0.5100 0.6250 1,761,110 +0.10(+20.15%)
May 22, 2025 0.4400 0.5600 0.4140 0.5202 1,937,297 +0.09(+20.17%)
May 21, 2025 0.4160 0.4430 0.4101 0.4329 297,559 +0.00(+0.82%)
May 20, 2025 0.4260 0.4350 0.4128 0.4294 56,648 -0.00(-0.79%)
May 19, 2025 0.4540 0.4540 0.4201 0.4328 203,537 -0.00(-0.32%)
May 16, 2025 0.4400 0.4585 0.4120 0.4342 121,559 +0.00(+0.74%)
May 15, 2025 0.4400 0.4499 0.4230 0.4310 163,110 -0.01(-3.15%)
May 14, 2025 0.4295 0.4450 0.4060 0.4450 449,507 +0.04(+11.14%)
May 13, 2025 0.4249 0.4390 0.4004 0.4004 401,083 -0.04(-8.58%)
May 12, 2025 0.4066 0.4500 0.4064 0.4380 489,145 +0.02(+4.63%)
May 09, 2025 0.4400 0.4400 0.4041 0.4186 251,550 -0.03(-6.77%)
May 08, 2025 0.4100 0.4599 0.3999 0.4490 674,222 +0.05(+11.97%)
May 07, 2025 0.4110 0.4350 0.3925 0.4010 317,343 -0.02(-4.30%)
May 06, 2025 0.4100 0.4395 0.4000 0.4190 471,056 +0.02(+3.76%)
May 05, 2025 0.4000 0.4180 0.4000 0.4038 205,492 +0.00(+0.70%)
May 02, 2025 0.4089 0.4194 0.3902 0.4010 228,943 -0.01(-2.22%)
May 01, 2025 0.4300 0.4300 0.3904 0.4101 378,880 +0.01(+2.27%)
Apr 30, 2025 0.3900 0.4280 0.3826 0.4010 228,819 +0.00(+0.20%)
Apr 29, 2025 0.4200 0.4300 0.3800 0.4002 349,819 -0.01(-2.15%)
Apr 28, 2025 0.3800 0.4177 0.3610 0.4090 452,614 +0.01(+3.44%)
Apr 25, 2025 0.3800 0.4390 0.3700 0.3954 1,199,969 +0.00(+0.43%)
Apr 24, 2025 0.4500 0.4500 0.3609 0.3937 1,740,155 -0.07(-14.23%)
Apr 23, 2025 0.3500 0.5200 0.3401 0.4590 2,444,731 +0.12(+36.28%)
Apr 22, 2025 0.3001 0.3394 0.3001 0.3368 227,222 +0.03(+9.60%)
Apr 21, 2025 0.3450 0.3450 0.2815 0.3073 161,901 -0.02(-6.31%)
Apr 17, 2025 0.2900 0.3770 0.2799 0.3280 735,975 +0.05(+16.31%)
Apr 16, 2025 0.2900 0.3018 0.2820 0.2820 63,607 -0.01(-3.75%)
Apr 15, 2025 0.3000 0.3014 0.2850 0.2930 56,402 -0.01(-2.72%)
Apr 14, 2025 0.3030 0.3090 0.2950 0.3012 116,847 -0.00(-0.59%)
Apr 11, 2025 0.2826 0.3149 0.2800 0.3030 159,140 +0.02(+5.35%)
Apr 10, 2025 0.3100 0.3094 0.2800 0.2876 193,573 -0.03(-9.84%)
Apr 09, 2025 0.2910 0.3700 0.2701 0.3190 570,293 +0.02(+6.30%)
Apr 08, 2025 0.3150 0.3177 0.3000 0.3001 86,339 -0.01(-3.81%)
Apr 07, 2025 0.3100 0.3151 0.2703 0.3120 156,278 +0.01(+3.17%)
Apr 04, 2025 0.3670 0.3670 0.2607 0.3024 959,248 -0.07(-19.36%)
Apr 03, 2025 0.3900 0.4050 0.3700 0.3750 98,324 -0.03(-7.41%)
Apr 02, 2025 0.4200 0.4299 0.3900 0.4050 79,995 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.