Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

1.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.060 1.150 1.050 1.130 211,562 +0.00(+0.00%)
Sep 30, 2025 1.130 1.180 1.080 1.130 401,579 -0.07(-5.83%)
Sep 29, 2025 1.160 1.230 1.101 1.200 793,402 +0.03(+2.56%)
Sep 26, 2025 1.030 1.200 1.030 1.170 860,800 +0.09(+8.33%)
Sep 25, 2025 1.110 1.120 1.040 1.080 610,477 -0.07(-6.09%)
Sep 24, 2025 1.140 1.195 1.110 1.150 642,804 +0.04(+3.60%)
Sep 23, 2025 1.180 1.181 1.100 1.110 681,103 -0.11(-9.02%)
Sep 22, 2025 1.250 1.250 1.140 1.220 845,741 +0.03(+2.52%)
Sep 19, 2025 1.280 1.280 1.180 1.190 916,092 -0.08(-6.30%)
Sep 18, 2025 1.210 1.425 1.210 1.270 3,207,924 +0.04(+3.25%)
Sep 17, 2025 1.150 1.290 1.150 1.230 815,825 +0.03(+2.50%)
Sep 16, 2025 1.120 1.230 1.050 1.200 1,147,604 +0.07(+6.19%)
Sep 15, 2025 1.160 1.190 1.085 1.130 1,185,548 -0.05(-4.24%)
Sep 12, 2025 1.180 1.250 1.130 1.180 2,510,213 -0.09(-7.09%)
Sep 11, 2025 1.450 1.780 1.270 1.270 80,857,872 +0.38(+42.38%)
Sep 10, 2025 0.8300 0.9429 0.8300 0.8920 17,335,530 +0.05(+5.88%)
Sep 09, 2025 0.7505 0.9197 0.7462 0.8425 1,333,923 +0.10(+13.28%)
Sep 08, 2025 0.8500 0.8565 0.7000 0.7437 712,560 -0.11(-12.64%)
Sep 05, 2025 0.8242 0.8750 0.8206 0.8513 202,909 +0.01(+1.35%)
Sep 04, 2025 0.9295 0.9382 0.8101 0.8400 606,728 -0.09(-9.72%)
Sep 03, 2025 0.9000 0.9766 0.8981 0.9304 270,471 +0.00(+0.04%)
Sep 02, 2025 0.9752 1.020 0.8800 0.9300 1,056,776 -0.15(-13.89%)
Aug 29, 2025 1.250 1.250 1.042 1.080 1,429,526 -0.14(-11.48%)
Aug 28, 2025 1.310 1.310 1.210 1.220 653,011 -0.04(-3.17%)
Aug 27, 2025 1.340 1.400 1.250 1.260 741,501 -0.09(-6.67%)
Aug 26, 2025 1.370 1.400 1.320 1.350 582,608 -0.03(-2.17%)
Aug 25, 2025 1.220 1.414 1.220 1.380 1,220,480 +0.17(+14.05%)
Aug 22, 2025 1.310 1.320 1.180 1.210 1,410,763 -0.06(-4.72%)
Aug 21, 2025 1.270 1.610 1.135 1.270 3,776,909 -0.01(-0.78%)
Aug 20, 2025 1.390 1.400 1.160 1.280 1,186,089 -0.07(-5.19%)
Aug 19, 2025 1.450 1.480 1.310 1.350 3,341,175 -0.15(-10.00%)
Aug 18, 2025 1.290 1.520 1.250 1.500 1,930,474 +0.23(+18.11%)
Aug 15, 2025 1.200 1.290 1.130 1.270 765,194 +0.10(+8.55%)
Aug 14, 2025 1.180 1.250 1.140 1.170 676,886 -0.04(-3.31%)
Aug 13, 2025 1.150 1.210 1.130 1.210 792,040 +0.07(+6.14%)
Aug 12, 2025 1.230 1.230 1.080 1.140 689,747 -0.04(-3.39%)
Aug 11, 2025 1.060 1.320 1.041 1.180 2,121,729 +0.15(+14.56%)
Aug 08, 2025 0.9888 1.040 0.9750 1.030 103,378 +0.03(+3.22%)
Aug 07, 2025 1.020 1.030 0.9700 0.9979 99,124 -0.01(-1.20%)
Aug 06, 2025 1.000 1.010 0.9725 1.010 90,662 +0.00(+0.00%)
Aug 05, 2025 0.9900 1.020 0.9690 1.010 129,915 +0.03(+2.68%)
Aug 04, 2025 0.9300 1.020 0.8901 0.9836 247,547 +0.05(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.