Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ:PROK)

0.7880 -0.0804 (-9.26%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.7605 0.8695 0.7600 0.8684 638,131 +0.12(+15.79%)
May 12, 2025 0.7648 0.7938 0.7100 0.7500 625,299 +0.03(+3.96%)
May 09, 2025 0.7300 0.7750 0.6820 0.7214 463,149 +0.02(+3.06%)
May 08, 2025 0.6400 0.7356 0.6151 0.7000 530,890 +0.06(+9.32%)
May 07, 2025 0.6962 0.7700 0.6147 0.6403 533,079 -0.05(-7.20%)
May 06, 2025 0.7361 0.7598 0.6700 0.6900 679,652 -0.06(-8.40%)
May 05, 2025 0.7659 0.8095 0.7500 0.7533 794,462 -0.04(-4.55%)
May 02, 2025 0.8868 0.8868 0.7501 0.7892 1,360,283 -0.06(-7.59%)
May 01, 2025 0.9070 0.9463 0.8530 0.8540 466,748 -0.03(-3.57%)
Apr 30, 2025 1.070 1.070 0.8802 0.8856 1,091,685 -0.19(-18.00%)
Apr 29, 2025 1.050 1.105 0.9600 1.080 764,719 +0.05(+4.85%)
Apr 28, 2025 1.030 1.050 0.9351 1.030 637,674 +0.01(+0.98%)
Apr 25, 2025 1.000 1.030 0.9440 1.020 847,590 +0.03(+3.01%)
Apr 24, 2025 0.9197 1.000 0.8129 0.9902 1,190,399 +0.08(+8.80%)
Apr 23, 2025 0.7900 0.9200 0.7602 0.9101 1,882,437 +0.16(+21.49%)
Apr 22, 2025 0.7400 0.7640 0.6574 0.7491 1,489,244 +0.02(+2.21%)
Apr 21, 2025 0.8092 0.8399 0.7328 0.7329 577,379 -0.06(-7.33%)
Apr 17, 2025 0.8405 0.8869 0.7100 0.7909 1,019,848 -0.01(-0.63%)
Apr 16, 2025 0.6800 0.8700 0.6604 0.7959 2,260,499 +0.09(+12.08%)
Apr 15, 2025 0.7700 1.180 0.6501 0.7101 4,881,296 -0.03(-4.04%)
Apr 14, 2025 0.7900 0.8290 0.7000 0.7400 728,273 +0.01(+1.19%)
Apr 11, 2025 0.6000 0.7313 0.5974 0.7313 606,573 +0.12(+19.20%)
Apr 10, 2025 0.6041 0.6399 0.5630 0.6135 1,465,326 +0.03(+5.32%)
Apr 09, 2025 0.5000 0.6125 0.4603 0.5825 771,426 +0.07(+14.01%)
Apr 08, 2025 0.6186 0.6421 0.4805 0.5109 827,293 -0.08(-13.71%)
Apr 07, 2025 0.5820 0.6640 0.5076 0.5921 520,793 -0.01(-1.20%)
Apr 04, 2025 0.6942 0.7000 0.5500 0.5993 4,880,965 -0.11(-15.76%)
Apr 03, 2025 0.7900 0.8267 0.6819 0.7114 515,650 -0.13(-15.28%)
Apr 02, 2025 0.8154 0.8924 0.8000 0.8397 651,491 +0.01(+1.17%)
Apr 01, 2025 0.8600 0.9050 0.8253 0.8300 1,058,892 -0.05(-5.27%)
Mar 31, 2025 0.9139 1.000 0.8561 0.8762 363,001 -0.03(-3.71%)
Mar 28, 2025 0.9500 0.9930 0.8907 0.9100 403,327 -0.03(-3.48%)
Mar 27, 2025 0.9500 0.9980 0.9000 0.9428 298,229 +0.00(+0.29%)
Mar 26, 2025 1.010 1.020 0.9398 0.9401 287,068 -0.07(-6.92%)
Mar 25, 2025 1.040 1.060 0.9900 1.010 241,386 -0.01(-0.98%)
Mar 24, 2025 1.000 1.050 0.9895 1.020 240,759 +0.06(+6.23%)
Mar 21, 2025 0.9418 1.030 0.8653 0.9602 824,560 +0.02(+1.89%)
Mar 20, 2025 0.9910 1.030 0.9328 0.9424 257,521 -0.05(-4.90%)
Mar 19, 2025 1.000 1.038 0.9500 0.9910 191,173 +0.02(+2.21%)
Mar 18, 2025 1.030 1.050 0.9513 0.9696 471,097 -0.07(-6.77%)
Mar 17, 2025 0.9700 1.070 0.9691 1.040 240,711 +0.06(+5.73%)
Mar 14, 2025 0.9800 1.070 0.9400 0.9836 480,729 +0.03(+3.24%)
Mar 13, 2025 0.9908 1.030 0.9430 0.9527 490,830 -0.04(-3.74%)
Mar 12, 2025 1.020 1.060 0.9869 0.9897 767,976 -0.06(-5.29%)
Mar 11, 2025 0.9900 1.060 0.9501 1.045 252,015 +0.07(+7.00%)
Mar 10, 2025 1.020 1.060 0.9400 0.9766 415,764 -0.07(-6.99%)
Mar 07, 2025 1.060 1.080 1.010 1.050 281,426 +0.01(+0.96%)
Mar 06, 2025 1.040 1.050 1.000 1.040 960,344 +0.00(+0.00%)
Mar 05, 2025 1.030 1.080 0.9920 1.040 805,109 +0.01(+0.97%)
Mar 04, 2025 1.090 1.100 0.9802 1.030 1,628,872 -0.06(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.