Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

6.230 +0.080 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.970 6.456 5.810 6.230 68,296 +0.08(+1.30%)
Jul 31, 2025 6.200 6.493 6.100 6.150 27,635 -0.20(-3.15%)
Jul 30, 2025 6.520 6.822 6.270 6.350 27,040 -0.22(-3.35%)
Jul 29, 2025 6.980 6.980 6.460 6.570 44,009 -0.28(-4.09%)
Jul 28, 2025 7.190 7.340 6.850 6.850 71,835 -0.57(-7.68%)
Jul 25, 2025 7.690 7.914 7.170 7.420 77,262 -0.24(-3.13%)
Jul 24, 2025 7.860 8.200 7.660 7.660 126,846 -0.63(-7.60%)
Jul 23, 2025 6.920 8.850 6.920 8.290 434,181 +1.09(+15.14%)
Jul 22, 2025 7.370 7.400 6.900 7.200 348,277 -0.77(-9.66%)
Jul 21, 2025 9.710 9.750 7.730 7.970 18,623,898 +2.14(+36.71%)
Jul 18, 2025 5.920 6.280 5.510 5.830 2,325,901 -0.09(-1.52%)
Jul 17, 2025 5.240 6.050 5.240 5.920 324,271 +0.58(+10.76%)
Jul 16, 2025 5.440 5.550 5.110 5.345 58,462 -0.11(-1.93%)
Jul 15, 2025 5.650 6.140 5.290 5.450 236,661 -0.20(-3.54%)
Jul 14, 2025 5.690 5.780 5.560 5.650 119,117 -0.07(-1.22%)
Jul 11, 2025 5.770 5.990 5.710 5.720 61,311 -0.13(-2.22%)
Jul 10, 2025 5.800 6.077 5.610 5.850 120,546 +0.07(+1.21%)
Jul 09, 2025 6.070 6.135 5.730 5.780 59,165 -0.35(-5.71%)
Jul 08, 2025 6.390 6.402 5.890 6.130 212,051 -0.24(-3.77%)
Jul 07, 2025 6.700 6.910 6.250 6.370 223,027 -0.25(-3.78%)
Jul 03, 2025 6.510 7.378 6.300 6.620 249,488 +0.09(+1.38%)
Jul 02, 2025 6.300 6.700 6.140 6.530 147,485 +0.22(+3.49%)
Jul 01, 2025 5.830 6.530 5.720 6.310 157,722 +0.31(+5.17%)
Jun 30, 2025 5.860 6.750 5.710 6.000 291,553 -0.56(-8.54%)
Jun 27, 2025 6.650 7.250 6.130 6.560 5,375,328 +1.34(+25.67%)
Jun 26, 2025 6.700 7.090 5.220 5.220 824,417 -2.62(-33.42%)
Jun 25, 2025 14.74 15.90 7.770 7.840 24,126,246 +1.63(+26.25%)
Jun 24, 2025 6.300 6.610 6.050 6.210 40,907 -0.03(-0.48%)
Jun 23, 2025 6.160 6.465 5.940 6.240 59,820 -0.08(-1.27%)
Jun 20, 2025 6.200 7.210 6.160 6.320 150,726 +0.09(+1.44%)
Jun 18, 2025 6.070 6.470 5.910 6.230 50,075 +0.16(+2.64%)
Jun 17, 2025 6.030 6.490 5.660 6.070 67,226 -0.23(-3.73%)
Jun 16, 2025 5.330 6.660 5.160 6.305 170,120 +0.61(+10.73%)
Jun 13, 2025 6.354 6.354 5.562 5.694 94,583 -0.66(-10.39%)
Jun 12, 2025 7.320 7.350 6.000 6.354 249,511 -3.25(-33.81%)
Jun 11, 2025 9.468 10.41 9.192 9.600 145,265 +0.18(+1.91%)
Jun 10, 2025 9.000 10.32 8.400 9.420 190,971 +0.36(+3.97%)
Jun 09, 2025 8.556 9.252 8.412 9.060 38,606 +0.42(+4.86%)
Jun 06, 2025 8.400 8.850 8.160 8.640 22,635 +0.40(+4.80%)
Jun 05, 2025 8.634 8.754 8.106 8.244 33,336 -0.39(-4.52%)
Jun 04, 2025 8.730 10.16 8.100 8.634 206,535 +0.05(+0.63%)
Jun 03, 2025 7.800 8.700 7.548 8.580 29,925 +0.94(+12.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.