Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ:ANGH)

2.990 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.950 3.000 2.920 2.990 3,627 +0.04(+1.36%)
Oct 01, 2025 2.861 2.950 2.861 2.950 4,589 +0.00(+0.00%)
Sep 30, 2025 2.830 2.960 2.830 2.950 6,212 -0.01(-0.34%)
Sep 29, 2025 2.870 2.980 2.820 2.960 6,446 +0.01(+0.34%)
Sep 26, 2025 3.030 3.030 2.880 2.950 4,622 -0.03(-1.01%)
Sep 25, 2025 2.970 3.000 2.815 2.980 7,120 +0.00(+0.00%)
Sep 24, 2025 2.995 3.059 2.980 2.980 3,234 +0.06(+2.05%)
Sep 23, 2025 2.950 3.000 2.820 2.920 22,297 -0.06(-2.01%)
Sep 22, 2025 3.020 3.040 2.950 2.980 12,630 -0.12(-3.87%)
Sep 19, 2025 3.110 3.168 2.900 3.100 19,921 -0.04(-1.27%)
Sep 18, 2025 3.160 3.170 3.140 3.140 2,511 -0.10(-3.09%)
Sep 17, 2025 3.190 3.400 3.150 3.240 12,572 +0.03(+0.93%)
Sep 16, 2025 3.384 3.384 3.147 3.210 6,458 -0.03(-0.93%)
Sep 15, 2025 3.140 3.272 3.140 3.240 4,413 +0.01(+0.31%)
Sep 12, 2025 3.180 3.350 3.180 3.230 1,665 +0.05(+1.55%)
Sep 11, 2025 3.210 3.230 3.042 3.181 3,594 -0.10(-3.03%)
Sep 10, 2025 3.000 3.280 2.945 3.280 36,135 +0.16(+5.11%)
Sep 09, 2025 3.010 3.160 2.910 3.121 26,207 -0.04(-1.30%)
Sep 08, 2025 3.310 3.345 3.140 3.162 8,001 -0.14(-4.19%)
Sep 05, 2025 3.300 3.320 2.820 3.300 10,387 +0.02(+0.61%)
Sep 04, 2025 3.360 3.456 3.130 3.280 13,671 -0.01(-0.30%)
Sep 03, 2025 3.100 3.350 3.100 3.290 21,833 +0.17(+5.45%)
Sep 02, 2025 3.140 3.530 3.080 3.120 44,299 -0.02(-0.64%)
Aug 29, 2025 3.280 3.400 3.103 3.140 14,180 -0.10(-2.94%)
Aug 28, 2025 3.330 3.340 3.190 3.235 5,619 -0.14(-4.15%)
Aug 27, 2025 3.250 3.480 3.064 3.375 14,441 +0.15(+4.63%)
Aug 26, 2025 3.129 3.500 3.050 3.226 22,174 +0.09(+2.74%)
Aug 25, 2025 3.070 3.210 3.070 3.140 6,121 -0.00(-0.00%)
Aug 22, 2025 3.100 3.210 3.071 3.140 3,982 +0.07(+2.28%)
Aug 21, 2025 3.140 3.140 3.010 3.070 5,723 -0.09(-2.85%)
Aug 20, 2025 3.240 3.270 3.001 3.160 12,253 -0.14(-4.24%)
Aug 19, 2025 3.430 3.430 3.300 3.300 3,306 +0.00(+0.00%)
Aug 18, 2025 3.270 3.520 3.200 3.300 21,326 +0.03(+0.92%)
Aug 15, 2025 3.220 3.440 3.190 3.270 14,685 -0.02(-0.61%)
Aug 14, 2025 3.240 3.540 3.197 3.290 64,158 +0.02(+0.61%)
Aug 13, 2025 3.110 3.412 3.030 3.270 15,245 +0.00(+0.00%)
Aug 12, 2025 3.240 3.328 3.085 3.270 13,400 +0.05(+1.51%)
Aug 11, 2025 3.300 3.460 3.040 3.221 36,446 -0.08(-2.38%)
Aug 08, 2025 3.460 3.460 3.100 3.300 16,140 -0.09(-2.70%)
Aug 07, 2025 3.530 3.620 3.243 3.392 13,396 -0.02(-0.54%)
Aug 06, 2025 3.500 3.630 3.355 3.410 16,283 -0.15(-4.20%)
Aug 05, 2025 3.630 3.970 3.510 3.559 47,719 -0.12(-3.20%)
Aug 04, 2025 3.000 3.920 3.000 3.677 90,009 +0.58(+18.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.