Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0147 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0147 0 +0.00(+13.08%)
Sep 30, 2025 0.0148 0.0148 0.0130 0.0130 705 -0.00(-7.14%)
Sep 26, 2025 0.0140 0 +0.00(+2.19%)
Sep 22, 2025 0.0137 0 -0.00(-6.16%)
Sep 19, 2025 0.0150 0.0150 0.0146 0.0146 4,736 +0.00(+0.00%)
Sep 18, 2025 0.0147 0.0147 0.0146 0.0146 1,338 -0.00(-10.98%)
Sep 17, 2025 0.0146 0.0164 0.0146 0.0164 901 +0.00(+12.33%)
Sep 15, 2025 0.0146 500 +0.00(+0.00%)
Sep 12, 2025 0.0132 0.0168 0.0132 0.0146 13,449 +0.00(+2.82%)
Sep 11, 2025 0.0131 0.0143 0.0131 0.0142 1,016 -0.00(-18.39%)
Sep 10, 2025 0.0179 0.0179 0.0133 0.0174 26,259 +0.00(+22.54%)
Sep 09, 2025 0.0134 0.0142 0.0134 0.0142 3,476 +0.00(+2.90%)
Sep 08, 2025 0.0138 0.0138 0.0138 0.0138 200 -0.00(-10.39%)
Sep 05, 2025 0.0141 0.0154 0.0130 0.0154 27,000 -0.00(-1.91%)
Sep 04, 2025 0.0141 0.0157 0.0140 0.0157 6,634 +0.00(+12.14%)
Sep 03, 2025 0.0146 0.0180 0.0140 0.0140 24,736 -0.00(-21.79%)
Sep 02, 2025 0.0200 0.0300 0.0131 0.0179 107,993 +0.00(+26.95%)
Aug 29, 2025 0.0200 0.0201 0.0141 0.0141 8,800 -0.01(-29.50%)
Aug 28, 2025 0.0180 0.0200 0.0180 0.0200 8,203 +0.00(+21.21%)
Aug 27, 2025 0.0149 0.0165 0.0149 0.0165 13,582 +0.00(+15.38%)
Aug 26, 2025 0.0137 0.0143 0.0137 0.0143 6,649 +0.00(+0.00%)
Aug 22, 2025 0.0143 0 -0.00(-5.92%)
Aug 19, 2025 0.0152 10 -0.00(-4.40%)
Aug 18, 2025 0.0170 0.0171 0.0135 0.0159 20,467 -0.00(-12.15%)
Aug 15, 2025 0.0132 0.0182 0.0132 0.0181 11,468 -0.00(-0.55%)
Aug 14, 2025 0.0182 0.0182 0.0182 0.0182 7,103 -0.00(-1.62%)
Aug 12, 2025 0.0185 0 +0.00(+20.13%)
Aug 11, 2025 0.0178 0.0350 0.0150 0.0154 265,787 +0.00(+37.50%)
Aug 07, 2025 0.0112 9,302 -0.01(-36.00%)
Aug 05, 2025 0.0175 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.