Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.200 4.770 2.980 4.000 931,776 +0.75(+23.08%)
Jul 30, 2025 3.620 3.620 3.215 3.250 44,813 -0.37(-10.22%)
Jul 29, 2025 3.750 3.809 3.450 3.620 37,993 -0.19(-4.99%)
Jul 28, 2025 4.150 4.150 3.720 3.810 33,330 -0.40(-9.50%)
Jul 25, 2025 3.470 4.400 3.360 4.210 94,951 +0.52(+14.09%)
Jul 24, 2025 4.010 4.120 3.571 3.690 199,575 -0.75(-16.89%)
Jul 23, 2025 4.740 4.940 4.150 4.440 845,168 +0.08(+1.83%)
Jul 22, 2025 3.900 4.630 3.900 4.360 2,438,342 +0.46(+11.70%)
Jul 21, 2025 4.170 4.430 3.870 3.903 70,824 -0.27(-6.40%)
Jul 18, 2025 4.300 4.410 4.070 4.170 64,996 -0.21(-4.79%)
Jul 17, 2025 4.370 4.755 4.150 4.380 69,860 -0.32(-6.81%)
Jul 16, 2025 5.310 5.340 4.670 4.700 811,058 -0.53(-10.09%)
Jul 15, 2025 4.690 5.800 4.690 5.228 97,266 +0.46(+9.60%)
Jul 14, 2025 4.650 4.828 4.570 4.770 34,823 +0.09(+1.92%)
Jul 11, 2025 4.580 4.680 4.130 4.680 4,462 +0.09(+1.96%)
Jul 10, 2025 4.520 4.750 4.400 4.590 22,966 +0.15(+3.38%)
Jul 09, 2025 4.510 4.900 4.080 4.440 87,445 -0.09(-1.99%)
Jul 08, 2025 4.850 5.090 4.227 4.530 42,901 -0.37(-7.55%)
Jul 07, 2025 4.040 5.430 3.900 4.900 120,192 +0.82(+20.10%)
Jul 03, 2025 4.500 4.630 3.752 4.080 49,575 -0.12(-2.82%)
Jul 02, 2025 3.562 6.000 3.394 4.199 414,900 +0.56(+15.38%)
Jul 01, 2025 4.905 6.600 3.300 3.639 439,943 -0.86(-19.13%)
Jun 30, 2025 4.650 4.935 4.500 4.500 11,188 +0.05(+1.21%)
Jun 27, 2025 5.700 5.700 4.446 4.446 15,759 -0.81(-15.46%)
Jun 26, 2025 5.700 5.716 5.106 5.259 10,566 -0.43(-7.49%)
Jun 25, 2025 5.686 6.298 5.400 5.685 6,664 -0.00(-0.03%)
Jun 24, 2025 5.715 6.300 5.565 5.686 4,222 +0.00(+0.03%)
Jun 23, 2025 5.850 6.735 5.625 5.685 6,529 +0.01(+0.26%)
Jun 20, 2025 6.750 6.780 5.670 5.670 5,656 -1.08(-16.06%)
Jun 18, 2025 7.950 7.950 6.678 6.755 5,559 -0.85(-11.13%)
Jun 17, 2025 6.600 8.415 6.600 7.601 14,018 +0.90(+13.36%)
Jun 16, 2025 6.958 7.200 6.525 6.705 4,094 -0.04(-0.67%)
Jun 13, 2025 6.600 7.170 6.600 6.750 1,564 -0.00(-0.02%)
Jun 12, 2025 7.707 7.707 6.300 6.752 3,502 -0.69(-9.33%)
Jun 11, 2025 7.274 7.446 6.501 7.446 7,191 +0.47(+6.75%)
Jun 10, 2025 6.525 7.500 6.386 6.975 20,888 +0.79(+12.86%)
Jun 09, 2025 6.300 6.600 5.872 6.180 6,338 -0.12(-1.90%)
Jun 06, 2025 6.000 6.490 6.000 6.300 4,010 +0.16(+2.66%)
Jun 05, 2025 6.360 6.402 5.920 6.136 1,572 -0.18(-2.90%)
Jun 04, 2025 5.925 6.441 5.925 6.319 2,379 +0.24(+3.87%)
Jun 03, 2025 6.135 6.450 6.000 6.084 2,379 -0.36(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.