Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.830 +0.050 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.820 2.900 2.700 2.830 97,371 +0.05(+1.80%)
Sep 30, 2025 2.630 2.890 2.601 2.780 137,500 +0.15(+5.70%)
Sep 29, 2025 2.600 2.650 2.551 2.630 14,869 +0.02(+0.77%)
Sep 26, 2025 2.580 2.610 2.570 2.610 21,548 +0.04(+1.48%)
Sep 25, 2025 2.590 2.630 2.550 2.572 57,078 -0.06(-2.21%)
Sep 24, 2025 2.530 2.660 2.520 2.630 29,541 +0.09(+3.54%)
Sep 23, 2025 2.560 2.585 2.540 2.540 32,710 -0.07(-2.68%)
Sep 22, 2025 2.600 2.610 2.524 2.610 18,121 +0.08(+3.16%)
Sep 19, 2025 2.550 2.670 2.530 2.530 51,278 -0.12(-4.55%)
Sep 18, 2025 2.670 2.670 2.610 2.651 26,102 +0.00(+0.02%)
Sep 17, 2025 2.660 2.735 2.633 2.650 16,643 +0.00(+0.00%)
Sep 16, 2025 2.610 2.670 2.580 2.650 16,673 +0.04(+1.53%)
Sep 15, 2025 2.620 2.700 2.600 2.610 11,003 -0.03(-1.14%)
Sep 12, 2025 2.680 2.740 2.600 2.640 23,764 -0.06(-2.22%)
Sep 11, 2025 2.660 2.800 2.640 2.700 21,634 -0.01(-0.37%)
Sep 10, 2025 2.680 2.710 2.601 2.710 20,240 +0.08(+3.04%)
Sep 09, 2025 2.700 2.725 2.620 2.630 25,774 -0.06(-2.13%)
Sep 08, 2025 2.690 2.740 2.650 2.687 13,443 +0.01(+0.27%)
Sep 05, 2025 2.720 2.760 2.670 2.680 19,604 -0.05(-1.83%)
Sep 04, 2025 2.770 2.830 2.710 2.730 12,826 -0.07(-2.50%)
Sep 03, 2025 2.730 2.900 2.720 2.800 81,083 +0.07(+2.56%)
Sep 02, 2025 2.750 2.815 2.670 2.730 48,700 -0.05(-1.80%)
Aug 29, 2025 2.790 2.800 2.760 2.780 5,009 +0.00(+0.00%)
Aug 28, 2025 2.900 2.900 2.763 2.780 21,164 -0.08(-2.80%)
Aug 27, 2025 2.820 2.910 2.820 2.860 48,035 +0.02(+0.67%)
Aug 26, 2025 2.690 2.850 2.690 2.841 76,349 +0.19(+7.21%)
Aug 25, 2025 2.670 2.734 2.650 2.650 11,624 -0.08(-2.93%)
Aug 22, 2025 2.600 2.730 2.530 2.730 27,086 +0.11(+4.20%)
Aug 21, 2025 2.590 2.660 2.550 2.620 29,826 -0.03(-1.13%)
Aug 20, 2025 2.650 2.700 2.559 2.650 15,318 -0.02(-0.75%)
Aug 19, 2025 2.900 2.900 2.660 2.670 48,350 -0.21(-7.29%)
Aug 18, 2025 2.990 2.990 2.750 2.880 87,618 -0.05(-1.71%)
Aug 15, 2025 2.600 3.010 2.590 2.930 387,687 +0.40(+15.81%)
Aug 14, 2025 2.480 2.530 2.460 2.530 59,910 +0.04(+1.61%)
Aug 13, 2025 2.470 2.526 2.431 2.490 54,945 -0.01(-0.40%)
Aug 12, 2025 2.550 2.600 2.430 2.500 197,521 +0.05(+2.04%)
Aug 11, 2025 2.480 2.550 2.400 2.450 251,967 +0.09(+3.81%)
Aug 08, 2025 2.370 2.400 2.270 2.360 119,777 -0.03(-1.26%)
Aug 07, 2025 2.440 2.470 2.360 2.390 27,659 -0.03(-1.24%)
Aug 06, 2025 2.550 2.550 2.400 2.420 17,592 -0.08(-3.20%)
Aug 05, 2025 2.550 2.560 2.465 2.500 32,083 -0.04(-1.57%)
Aug 04, 2025 2.480 2.619 2.250 2.540 72,612 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.