Indicators

Markets:

News

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0125 -0.0053 (-29.78%)

Streaming Delayed Price Updated: 3:35 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	0.0150	0.0165	0.0125	0.0125	35,429	-0.01(-29.78%)
Sep 26, 2025				0.0178	0	-0.00(-5.82%)
Sep 23, 2025				0.0189	0	+0.01(+45.38%)
Sep 19, 2025				0.0130	0	-0.00(-23.53%)
Sep 18, 2025	0.0170	0.0170	0.0170	0.0170	150	+0.00(+37.10%)
Sep 15, 2025				0.0124	0	-0.01(-37.37%)
Sep 12, 2025	0.0197	0.0198	0.0197	0.0198	20,000	-0.00(-0.50%)
Sep 10, 2025				0.0199	0	-0.00(-1.00%)
Sep 09, 2025	0.0201	0.0221	0.0201	0.0201	15,731	-0.00(-9.05%)
Sep 04, 2025				0.0221	0	-0.00(-1.34%)
Sep 02, 2025				0.0224	1	+0.00(+0.45%)
Aug 29, 2025	0.0192	0.0224	0.0192	0.0223	14,797	+0.01(+102.73%)
Aug 28, 2025	0.0110	0.0110	0.0110	0.0110	1,172	-0.01(-43.01%)
Aug 22, 2025				0.0193	43	-0.00(-3.02%)
Aug 20, 2025				0.0199	20	-0.00(-11.56%)
Aug 19, 2025	0.0141	0.0225	0.0139	0.0225	43,068	+0.01(+102.70%)
Aug 14, 2025				0.0111	0	-0.00(-0.89%)
Aug 11, 2025				0.0112	0	+0.00(+1.82%)
Aug 07, 2025				0.0110	0	-0.00(-29.03%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.