Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global AB (publ) - American Depositary Shares (NQ:WAVE)

8.450 -0.100 (-1.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 8.450 8.550 8.267 8.550 5,942 +0.17(+2.03%)
Sep 29, 2025 8.100 8.725 8.100 8.380 34,539 +0.26(+3.20%)
Sep 26, 2025 8.510 8.585 8.000 8.120 28,193 -0.65(-7.41%)
Sep 25, 2025 8.680 8.900 8.091 8.770 20,644 +0.08(+0.92%)
Sep 24, 2025 8.360 8.741 8.210 8.690 14,184 +0.60(+7.42%)
Sep 23, 2025 8.400 8.480 8.000 8.090 16,148 -0.04(-0.49%)
Sep 22, 2025 8.550 8.755 8.090 8.130 25,398 -0.39(-4.58%)
Sep 19, 2025 8.560 8.630 8.250 8.520 31,760 +0.03(+0.35%)
Sep 18, 2025 9.130 9.140 8.400 8.490 26,583 -0.45(-5.03%)
Sep 17, 2025 9.240 9.241 8.770 8.940 25,176 -0.04(-0.45%)
Sep 16, 2025 9.510 9.510 8.770 8.980 27,736 -0.53(-5.57%)
Sep 15, 2025 9.850 9.850 9.450 9.510 39,282 -0.19(-1.96%)
Sep 12, 2025 9.640 9.739 9.110 9.700 59,780 +0.13(+1.36%)
Sep 11, 2025 9.870 9.870 9.023 9.570 66,234 +0.25(+2.68%)
Sep 10, 2025 9.000 9.660 8.760 9.320 67,370 +0.47(+5.31%)
Sep 09, 2025 8.750 8.880 8.650 8.850 37,153 +0.42(+5.04%)
Sep 08, 2025 8.630 8.653 8.230 8.426 12,140 -0.16(-1.87%)
Sep 05, 2025 8.480 8.816 8.380 8.586 9,573 +0.23(+2.71%)
Sep 04, 2025 8.500 8.832 8.220 8.360 19,568 +0.05(+0.60%)
Sep 03, 2025 8.490 8.810 8.210 8.310 9,838 +0.10(+1.22%)
Sep 02, 2025 8.450 8.972 8.210 8.210 30,825 +0.05(+0.61%)
Aug 29, 2025 8.920 8.920 8.050 8.160 36,353 -0.69(-7.80%)
Aug 28, 2025 9.030 9.030 8.610 8.851 21,349 +0.03(+0.35%)
Aug 27, 2025 8.500 9.500 8.400 8.820 81,086 +0.43(+5.13%)
Aug 26, 2025 7.480 8.400 7.350 8.390 36,445 +1.38(+19.65%)
Aug 25, 2025 7.350 7.410 7.000 7.012 49,640 -0.06(-0.81%)
Aug 22, 2025 7.300 7.490 7.012 7.070 12,445 -0.17(-2.35%)
Aug 21, 2025 7.090 7.370 7.090 7.240 8,289 +0.28(+4.02%)
Aug 20, 2025 7.060 7.420 6.750 6.960 10,326 -0.47(-6.33%)
Aug 19, 2025 7.280 7.550 7.120 7.430 13,491 +0.11(+1.50%)
Aug 18, 2025 7.860 7.860 7.246 7.320 14,064 -0.32(-4.19%)
Aug 15, 2025 7.550 7.900 7.480 7.640 18,694 -0.15(-1.93%)
Aug 14, 2025 7.910 8.110 7.790 7.790 8,084 -0.15(-1.89%)
Aug 13, 2025 7.730 7.950 7.570 7.940 11,554 +0.24(+3.12%)
Aug 12, 2025 7.560 7.900 7.560 7.700 9,489 +0.05(+0.65%)
Aug 11, 2025 7.910 7.950 7.550 7.650 15,083 -0.23(-2.92%)
Aug 08, 2025 8.310 8.310 7.700 7.880 16,364 -0.12(-1.50%)
Aug 07, 2025 8.300 8.400 7.950 8.000 13,762 -0.14(-1.72%)
Aug 06, 2025 8.090 8.350 8.000 8.140 14,919 -0.05(-0.61%)
Aug 05, 2025 8.250 8.410 7.949 8.190 7,480 +0.04(+0.49%)
Aug 04, 2025 8.070 8.360 8.000 8.150 6,792 -0.08(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.