Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.664 -0.126 (-7.04%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 1.710 1.710 1.650 1.664 5,001 -0.13(-7.04%)
Jun 12, 2025 1.700 1.900 1.700 1.790 3,033 +0.09(+5.29%)
Jun 11, 2025 1.800 1.821 1.700 1.700 5,085 -0.07(-3.95%)
Jun 10, 2025 1.868 1.868 1.750 1.770 18,047 -0.06(-3.28%)
Jun 09, 2025 1.820 1.910 1.790 1.830 3,581 +0.03(+1.67%)
Jun 06, 2025 1.900 2.010 1.800 1.800 22,912 -0.07(-3.74%)
Jun 05, 2025 1.850 2.120 1.780 1.870 80,704 +0.17(+10.00%)
Jun 04, 2025 1.660 1.800 1.560 1.700 48,711 +0.10(+6.25%)
Jun 03, 2025 1.560 1.620 1.560 1.600 1,881 +0.05(+3.23%)
Jun 02, 2025 1.550 1.550 1.550 1.550 521 +0.00(+0.00%)
May 30, 2025 1.552 1.579 1.470 1.550 9,361 +0.00(+0.00%)
May 29, 2025 1.551 1.630 1.450 1.550 12,677 -0.05(-3.10%)
May 28, 2025 1.620 1.620 1.600 1.600 215 +0.05(+3.06%)
May 27, 2025 1.590 1.620 1.531 1.552 9,022 -0.05(-3.18%)
May 23, 2025 1.590 1.610 1.590 1.603 2,512 +0.01(+0.82%)
May 22, 2025 1.560 1.610 1.550 1.590 5,261 -0.01(-0.35%)
May 21, 2025 1.580 1.596 1.580 1.596 952 +0.02(+0.99%)
May 20, 2025 1.560 1.580 1.560 1.580 1,660 +0.00(+0.00%)
May 19, 2025 1.580 1.580 1.580 1.580 536 +0.01(+0.64%)
May 15, 2025 1.570 104 -0.12(-7.10%)
May 14, 2025 1.600 1.690 1.554 1.690 6,187 +0.09(+5.62%)
May 13, 2025 1.650 1.715 1.600 1.600 10,101 -0.03(-1.84%)
May 12, 2025 1.750 1.750 1.620 1.630 11,668 +0.03(+1.72%)
May 09, 2025 1.590 1.690 1.590 1.602 6,082 +0.00(+0.15%)
May 08, 2025 1.490 1.706 1.450 1.600 25,316 +0.11(+7.74%)
May 07, 2025 1.590 1.755 1.374 1.485 63,390 -0.10(-6.47%)
May 06, 2025 1.680 1.780 1.588 1.588 2,313 -0.15(-8.86%)
May 05, 2025 1.650 1.750 1.650 1.742 8,203 +0.12(+7.19%)
May 02, 2025 1.720 1.730 1.600 1.625 6,395 -0.09(-5.51%)
May 01, 2025 1.550 2.080 1.540 1.720 168,500 +0.27(+18.62%)
Apr 30, 2025 1.760 1.780 1.450 1.450 16,055 -0.27(-15.45%)
Apr 29, 2025 1.710 1.780 1.710 1.715 955 +0.01(+0.29%)
Apr 28, 2025 1.650 1.775 1.650 1.710 1,788 +0.06(+3.64%)
Apr 23, 2025 1.650 171 +0.09(+5.53%)
Apr 22, 2025 1.552 1.700 1.550 1.564 1,435 -0.19(-10.65%)
Apr 21, 2025 1.790 1.790 1.750 1.750 1,460 -0.03(-1.69%)
Apr 17, 2025 1.590 1.800 1.590 1.780 2,643 +0.19(+11.95%)
Apr 16, 2025 1.500 1.590 1.500 1.590 1,704 -0.01(-0.63%)
Apr 14, 2025 1.600 245 -0.06(-3.61%)
Apr 10, 2025 1.660 727 +0.00(+0.00%)
Apr 09, 2025 1.790 1.790 1.660 1.660 12,702 -0.15(-8.29%)
Apr 08, 2025 1.780 1.810 1.770 1.810 1,756 +0.12(+7.10%)
Apr 07, 2025 1.720 1.830 1.690 1.690 12,204 -0.13(-7.14%)
Apr 04, 2025 1.690 1.820 1.690 1.820 1,774 +0.05(+2.54%)
Apr 03, 2025 1.690 1.775 1.690 1.775 1,111 +0.05(+3.20%)
Apr 02, 2025 1.780 1.840 1.720 1.720 1,699 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.