Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc. - Common Shares (NQ:CTRM)

2.140 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.160 2.180 2.127 2.140 36,552 -0.03(-1.38%)
Oct 02, 2025 2.080 2.220 2.080 2.170 86,902 +0.10(+4.83%)
Oct 01, 2025 2.070 2.100 2.060 2.070 32,438 -0.01(-0.48%)
Sep 30, 2025 2.060 2.100 2.060 2.080 15,902 +0.02(+0.97%)
Sep 29, 2025 2.100 2.100 2.060 2.060 24,014 -0.04(-1.90%)
Sep 26, 2025 2.160 2.180 2.100 2.100 12,648 -0.05(-2.33%)
Sep 25, 2025 2.170 2.216 2.150 2.150 19,792 -0.06(-2.71%)
Sep 24, 2025 2.240 2.246 2.183 2.210 14,386 +0.00(+0.00%)
Sep 23, 2025 2.200 2.270 2.200 2.210 43,290 +0.01(+0.45%)
Sep 22, 2025 2.200 2.220 2.190 2.200 45,414 -0.02(-0.90%)
Sep 19, 2025 2.250 2.250 2.200 2.220 32,949 +0.00(+0.00%)
Sep 18, 2025 2.200 2.230 2.200 2.220 45,568 +0.02(+0.91%)
Sep 17, 2025 2.100 2.230 2.100 2.200 41,246 -0.03(-1.35%)
Sep 16, 2025 2.030 2.240 2.023 2.230 137,922 +0.19(+9.32%)
Sep 15, 2025 2.050 2.050 2.010 2.040 39,250 +0.05(+2.77%)
Sep 12, 2025 2.020 2.020 1.970 1.985 37,840 -0.02(-1.24%)
Sep 11, 2025 1.990 2.050 1.975 2.010 53,585 +0.02(+1.01%)
Sep 10, 2025 2.020 2.039 1.970 1.990 22,353 +0.00(+0.25%)
Sep 09, 2025 1.960 2.090 1.910 1.985 110,918 +0.06(+3.02%)
Sep 08, 2025 2.000 2.000 1.910 1.927 54,604 -0.04(-2.19%)
Sep 05, 2025 2.010 2.035 1.950 1.970 71,446 -0.06(-2.96%)
Sep 04, 2025 2.030 2.086 2.030 2.030 35,028 +0.01(+0.50%)
Sep 03, 2025 2.080 2.095 2.020 2.020 33,179 -0.04(-1.94%)
Sep 02, 2025 2.090 2.090 2.060 2.060 31,961 -0.07(-3.29%)
Aug 29, 2025 2.140 2.168 2.070 2.130 33,700 -0.00(-0.23%)
Aug 28, 2025 2.140 2.180 2.127 2.135 15,074 -0.01(-0.28%)
Aug 27, 2025 2.190 2.190 2.140 2.141 15,957 -0.05(-2.24%)
Aug 26, 2025 2.180 2.190 2.140 2.190 6,894 +0.02(+0.92%)
Aug 25, 2025 2.170 2.200 2.160 2.170 35,450 -0.02(-0.91%)
Aug 22, 2025 2.190 2.200 2.160 2.190 19,121 -0.01(-0.45%)
Aug 21, 2025 2.170 2.200 2.110 2.200 23,140 +0.04(+1.82%)
Aug 20, 2025 2.230 2.230 2.150 2.161 29,122 -0.07(-3.11%)
Aug 19, 2025 2.140 2.250 2.140 2.230 52,341 +0.08(+3.72%)
Aug 18, 2025 2.110 2.150 2.090 2.150 49,361 +0.06(+2.87%)
Aug 15, 2025 2.080 2.118 2.080 2.090 18,509 -0.02(-0.95%)
Aug 14, 2025 2.140 2.140 2.084 2.110 28,442 -0.01(-0.24%)
Aug 13, 2025 2.100 2.129 2.090 2.115 19,379 +0.03(+1.68%)
Aug 12, 2025 2.120 2.130 2.070 2.080 58,252 -0.04(-1.88%)
Aug 11, 2025 2.160 2.179 2.110 2.120 32,913 +0.00(+0.00%)
Aug 08, 2025 2.140 2.140 2.120 2.120 17,603 +0.00(+0.00%)
Aug 07, 2025 2.120 2.130 2.111 2.120 23,467 -0.01(-0.47%)
Aug 06, 2025 2.130 2.140 2.120 2.130 17,811 -0.04(-2.07%)
Aug 05, 2025 2.150 2.175 2.145 2.175 25,787 +0.02(+1.16%)
Aug 04, 2025 2.160 2.160 2.150 2.150 24,884 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.