Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tantech Holdings Ltd. - Common Shares (NQ:TANH)

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.680 1.870 1.680 1.800 92,726 +0.14(+8.11%)
Sep 30, 2025 1.680 1.710 1.620 1.665 61,664 -0.03(-2.06%)
Sep 29, 2025 1.760 1.760 1.625 1.700 213,347 -0.05(-2.86%)
Sep 26, 2025 1.820 1.840 1.720 1.750 203,799 -0.10(-5.41%)
Sep 25, 2025 1.890 1.920 1.820 1.850 154,898 -0.04(-2.12%)
Sep 24, 2025 1.840 1.930 1.810 1.890 108,273 +0.05(+2.72%)
Sep 23, 2025 1.830 1.910 1.770 1.840 241,717 -0.08(-4.17%)
Sep 22, 2025 2.080 2.080 1.900 1.920 350,182 -0.20(-9.43%)
Sep 19, 2025 2.100 2.280 2.080 2.120 762,442 +0.02(+0.95%)
Sep 18, 2025 1.990 2.200 1.950 2.100 419,105 -0.04(-1.87%)
Sep 17, 2025 2.070 2.250 2.050 2.140 596,437 -0.22(-9.32%)
Sep 16, 2025 2.040 2.590 1.930 2.360 14,156,389 +0.47(+24.87%)
Sep 15, 2025 2.010 2.020 1.860 1.890 163,030 -0.16(-7.80%)
Sep 12, 2025 2.040 2.170 2.020 2.050 172,349 +0.01(+0.49%)
Sep 11, 2025 2.050 2.160 1.990 2.040 422,752 -0.09(-4.23%)
Sep 10, 2025 2.340 2.590 1.866 2.130 14,765,405 +0.05(+2.40%)
Sep 09, 2025 1.980 2.095 1.930 2.080 403,008 +0.04(+1.96%)
Sep 08, 2025 2.010 2.200 1.990 2.040 245,063 +0.02(+0.99%)
Sep 05, 2025 2.030 2.070 2.000 2.020 13,551 -0.07(-3.35%)
Sep 04, 2025 2.030 2.380 1.920 2.090 370,324 +0.12(+6.09%)
Sep 03, 2025 1.970 1.999 1.930 1.970 16,239 -0.04(-1.99%)
Sep 02, 2025 2.000 2.010 1.960 2.010 5,914 -0.01(-0.25%)
Aug 29, 2025 2.020 2.020 2.000 2.015 1,981 -0.05(-2.66%)
Aug 28, 2025 1.980 2.090 1.960 2.070 43,489 +0.10(+5.34%)
Aug 27, 2025 1.990 2.010 1.940 1.965 17,386 -0.04(-2.24%)
Aug 26, 2025 2.060 2.120 2.000 2.010 52,731 -0.11(-5.19%)
Aug 25, 2025 2.000 2.120 1.990 2.120 34,898 +0.09(+4.43%)
Aug 22, 2025 1.950 2.050 1.950 2.030 43,088 +0.10(+5.18%)
Aug 21, 2025 1.910 1.964 1.900 1.930 66,757 +0.05(+2.57%)
Aug 20, 2025 1.900 1.925 1.882 1.882 11,532 -0.02(-0.97%)
Aug 19, 2025 1.820 1.900 1.780 1.900 46,899 +0.09(+4.97%)
Aug 18, 2025 1.850 1.850 1.790 1.810 9,389 -0.02(-1.15%)
Aug 15, 2025 1.910 1.959 1.805 1.831 18,323 -0.05(-2.66%)
Aug 14, 2025 1.840 1.940 1.840 1.881 14,864 +0.06(+3.35%)
Aug 13, 2025 1.860 1.940 1.770 1.820 34,233 -0.03(-1.62%)
Aug 12, 2025 1.860 1.970 1.850 1.850 13,373 -0.05(-2.63%)
Aug 11, 2025 1.850 1.990 1.790 1.900 69,233 +0.09(+4.97%)
Aug 08, 2025 1.780 1.810 1.755 1.810 3,795 +0.00(+0.00%)
Aug 07, 2025 1.850 1.850 1.720 1.810 20,672 -0.04(-2.16%)
Aug 06, 2025 1.920 1.940 1.850 1.850 11,726 -0.08(-4.15%)
Aug 05, 2025 1.980 1.990 1.915 1.930 3,483 -0.07(-3.48%)
Aug 04, 2025 1.950 2.019 1.950 2.000 7,299 +0.05(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.