Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

9.260 -0.050 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.310 9.445 9.260 9.260 42,511 -0.05(-0.54%)
May 08, 2025 9.360 9.480 9.305 9.310 31,430 +0.04(+0.43%)
May 07, 2025 9.500 9.510 9.270 9.270 47,742 -0.16(-1.70%)
May 06, 2025 9.410 9.530 9.400 9.430 36,789 -0.04(-0.42%)
May 05, 2025 9.600 9.655 9.465 9.470 109,643 -0.12(-1.25%)
May 02, 2025 9.550 9.680 9.550 9.590 54,636 +0.04(+0.42%)
May 01, 2025 9.620 9.670 9.505 9.550 52,449 -0.02(-0.21%)
Apr 30, 2025 9.790 9.790 9.480 9.570 60,903 -0.22(-2.25%)
Apr 29, 2025 9.820 9.820 9.720 9.790 30,410 -0.05(-0.51%)
Apr 28, 2025 9.820 9.921 9.740 9.840 48,671 +0.04(+0.41%)
Apr 25, 2025 9.760 9.830 9.730 9.800 27,137 +0.01(+0.10%)
Apr 24, 2025 9.810 9.870 9.750 9.790 33,301 -0.04(-0.41%)
Apr 23, 2025 9.870 9.935 9.730 9.830 37,452 +0.05(+0.51%)
Apr 22, 2025 9.820 9.950 9.745 9.780 78,514 -0.01(-0.10%)
Apr 21, 2025 9.740 9.810 9.520 9.790 123,882 +0.06(+0.62%)
Apr 17, 2025 9.450 9.799 9.448 9.730 92,698 +0.26(+2.75%)
Apr 16, 2025 9.330 9.590 9.300 9.470 134,072 +0.13(+1.39%)
Apr 15, 2025 9.190 9.367 9.170 9.340 105,151 +0.12(+1.30%)
Apr 14, 2025 9.080 9.290 9.000 9.220 84,349 +0.20(+2.22%)
Apr 11, 2025 8.860 9.060 8.735 9.020 78,912 +0.09(+1.01%)
Apr 10, 2025 9.130 9.140 8.740 8.930 97,231 -0.21(-2.30%)
Apr 09, 2025 8.600 9.140 8.435 9.140 153,708 +0.47(+5.42%)
Apr 08, 2025 8.960 9.200 8.600 8.670 201,559 -0.13(-1.48%)
Apr 07, 2025 8.790 9.085 8.580 8.800 292,495 -0.27(-2.98%)
Apr 04, 2025 9.280 9.300 8.955 9.070 336,508 -0.29(-3.05%)
Apr 03, 2025 9.230 9.375 9.110 9.355 142,255 -0.01(-0.16%)
Apr 02, 2025 9.520 9.590 9.320 9.370 137,891 -0.21(-2.19%)
Apr 01, 2025 9.600 9.710 9.560 9.580 77,359 -0.07(-0.73%)
Mar 31, 2025 9.540 9.650 9.460 9.650 125,862 +0.11(+1.15%)
Mar 28, 2025 9.590 9.600 9.490 9.540 71,672 -0.01(-0.10%)
Mar 27, 2025 9.520 9.635 9.520 9.550 48,478 -0.02(-0.21%)
Mar 26, 2025 9.540 9.610 9.510 9.570 69,721 +0.03(+0.31%)
Mar 25, 2025 9.450 9.580 9.450 9.540 78,440 +0.04(+0.42%)
Mar 24, 2025 9.560 9.620 9.450 9.500 128,405 -0.10(-1.04%)
Mar 21, 2025 9.840 9.949 9.570 9.600 155,496 -0.27(-2.69%)
Mar 20, 2025 9.923 10.09 9.836 9.865 144,241 -0.09(-0.87%)
Mar 19, 2025 9.846 9.980 9.846 9.952 82,923 +0.13(+1.37%)
Mar 18, 2025 9.826 9.826 9.711 9.817 54,082 +0.04(+0.39%)
Mar 17, 2025 9.586 9.817 9.586 9.778 98,430 +0.24(+2.52%)
Mar 14, 2025 9.461 9.624 9.427 9.538 71,819 +0.17(+1.85%)
Mar 13, 2025 9.567 9.567 9.363 9.365 82,833 -0.19(-2.01%)
Mar 12, 2025 9.528 9.615 9.461 9.557 63,594 +0.11(+1.12%)
Mar 11, 2025 9.653 9.701 9.345 9.451 110,106 -0.17(-1.80%)
Mar 10, 2025 9.624 9.989 9.432 9.624 205,812 -0.03(-0.35%)
Mar 07, 2025 9.817 10.14 9.528 9.658 203,185 -0.46(-4.52%)
Mar 06, 2025 10.35 10.36 10.01 10.12 102,906 -0.27(-2.60%)
Mar 05, 2025 10.47 10.51 10.35 10.38 84,590 -0.09(-0.83%)
Mar 04, 2025 10.60 10.60 10.47 10.47 64,632 -0.13(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.