Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

1.480 +0.020 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.510 1.510 1.460 1.480 44,001 +0.02(+1.37%)
Oct 01, 2025 1.480 1.510 1.455 1.460 36,556 -0.02(-1.02%)
Sep 30, 2025 1.510 1.550 1.470 1.475 41,707 -0.03(-2.32%)
Sep 29, 2025 1.500 1.570 1.500 1.510 61,954 +0.05(+3.42%)
Sep 26, 2025 1.430 1.520 1.405 1.460 38,142 +0.02(+1.05%)
Sep 25, 2025 1.410 1.499 1.380 1.445 67,004 +0.02(+1.75%)
Sep 24, 2025 1.440 1.440 1.370 1.420 33,898 -0.02(-1.39%)
Sep 23, 2025 1.470 1.470 1.400 1.440 53,975 -0.03(-2.04%)
Sep 22, 2025 1.450 1.480 1.420 1.470 38,683 +0.03(+2.08%)
Sep 19, 2025 1.530 1.530 1.420 1.440 45,584 -0.06(-4.00%)
Sep 18, 2025 1.520 1.530 1.470 1.500 23,230 +0.00(+0.00%)
Sep 17, 2025 1.470 1.520 1.470 1.500 27,522 +0.04(+3.09%)
Sep 16, 2025 1.490 1.505 1.440 1.455 35,855 -0.05(-3.64%)
Sep 15, 2025 1.530 1.580 1.490 1.510 51,115 -0.03(-2.20%)
Sep 12, 2025 1.580 1.605 1.544 1.544 42,124 -0.03(-1.66%)
Sep 11, 2025 1.590 1.660 1.550 1.570 35,799 +0.03(+1.62%)
Sep 10, 2025 1.570 1.587 1.536 1.545 7,479 -0.01(-0.32%)
Sep 09, 2025 1.570 1.620 1.530 1.550 53,567 -0.06(-3.73%)
Sep 08, 2025 1.550 1.665 1.530 1.610 37,332 +0.06(+3.87%)
Sep 05, 2025 1.610 1.610 1.530 1.550 19,817 +0.05(+3.33%)
Sep 04, 2025 1.555 1.555 1.490 1.500 43,737 -0.03(-1.96%)
Sep 03, 2025 1.540 1.565 1.520 1.530 26,656 -0.04(-2.55%)
Sep 02, 2025 1.570 1.570 1.510 1.570 17,304 +0.01(+0.32%)
Aug 29, 2025 1.620 1.650 1.550 1.565 19,931 -0.02(-1.26%)
Aug 28, 2025 1.620 1.623 1.540 1.585 56,308 -0.02(-0.94%)
Aug 27, 2025 1.560 1.610 1.530 1.600 62,151 +0.02(+1.27%)
Aug 26, 2025 1.590 1.620 1.570 1.580 43,476 -0.02(-1.25%)
Aug 25, 2025 1.650 1.690 1.590 1.600 47,629 -0.04(-2.74%)
Aug 22, 2025 1.650 1.700 1.560 1.645 41,794 +0.04(+2.81%)
Aug 21, 2025 1.600 1.600 1.560 1.600 12,592 +0.03(+1.91%)
Aug 20, 2025 1.590 1.655 1.570 1.570 14,055 -0.02(-1.26%)
Aug 19, 2025 1.690 1.690 1.590 1.590 48,231 -0.06(-3.64%)
Aug 18, 2025 1.680 1.750 1.650 1.650 39,925 -0.04(-2.37%)
Aug 15, 2025 1.690 1.752 1.680 1.690 17,484 +0.00(+0.00%)
Aug 14, 2025 1.690 1.793 1.690 1.690 36,550 -0.02(-1.17%)
Aug 13, 2025 1.660 1.730 1.660 1.710 40,906 +0.01(+0.59%)
Aug 12, 2025 1.690 1.730 1.675 1.700 15,805 +0.01(+0.59%)
Aug 11, 2025 1.750 1.765 1.690 1.690 11,250 -0.01(-0.59%)
Aug 08, 2025 1.620 1.720 1.620 1.700 39,415 +0.05(+3.03%)
Aug 07, 2025 1.610 1.785 1.550 1.650 102,880 +0.01(+0.61%)
Aug 06, 2025 1.820 1.820 1.620 1.640 69,836 -0.15(-8.38%)
Aug 05, 2025 1.660 1.830 1.650 1.790 283,689 +0.09(+5.29%)
Aug 04, 2025 1.690 1.710 1.640 1.700 74,669 +0.04(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.