Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment Inc (OP:UBSFF)

11.73 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2025 11.73 67 +0.23(+2.00%)
Sep 26, 2025 11.50 11.50 11.50 11.50 4,765 +0.01(+0.09%)
Sep 25, 2025 11.49 11.49 11.49 11.49 231 +0.28(+2.50%)
Sep 22, 2025 11.21 0 +1.02(+10.01%)
Sep 18, 2025 10.19 3 -0.04(-0.39%)
Sep 17, 2025 10.23 10.23 10.23 10.23 101 +0.18(+1.74%)
Sep 16, 2025 10.05 10.05 10.05 10.05 190 -0.08(-0.79%)
Sep 12, 2025 10.13 32 +0.12(+1.15%)
Sep 11, 2025 10.02 10.02 10.02 10.02 310 -0.20(-1.96%)
Sep 10, 2025 10.22 10.22 10.22 10.22 265 +0.00(+0.00%)
Sep 09, 2025 10.22 10.22 10.22 10.22 1,025 +0.21(+2.10%)
Sep 04, 2025 10.01 10 -0.49(-4.67%)
Sep 02, 2025 10.50 521 -0.50(-4.55%)
Aug 26, 2025 11.00 113 +0.19(+1.76%)
Aug 25, 2025 10.81 10.81 10.81 10.81 210 -0.42(-3.74%)
Aug 19, 2025 11.23 103 +0.46(+4.27%)
Aug 18, 2025 10.77 10.77 10.77 10.77 361 -0.05(-0.43%)
Aug 14, 2025 10.82 63 +0.23(+2.13%)
Aug 12, 2025 10.59 75 -0.07(-0.66%)
Aug 07, 2025 10.66 35 +0.49(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.