Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP:AZMTF)

0.5700 -0.0483 (-7.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.6100 0.6100 0.5700 0.5700 9,100 -0.05(-7.81%)
Oct 01, 2025 0.6056 0.6183 0.6056 0.6183 5,060 +0.02(+3.22%)
Sep 30, 2025 0.5906 0.5990 0.5850 0.5990 14,565 -0.03(-4.44%)
Sep 29, 2025 0.6350 0.6460 0.6046 0.6268 42,335 +0.05(+8.07%)
Sep 26, 2025 0.5750 0.5800 0.5750 0.5800 2,050 +0.04(+6.66%)
Sep 24, 2025 0.5438 0 -0.00(-0.40%)
Sep 23, 2025 0.5500 0.5500 0.5400 0.5460 10,546 -0.00(-0.27%)
Sep 22, 2025 0.5600 0.5600 0.5451 0.5475 23,000 -0.01(-2.34%)
Sep 19, 2025 0.5538 0.5606 0.5538 0.5606 4,505 +0.01(+1.89%)
Sep 18, 2025 0.5446 0.5600 0.5395 0.5502 14,000 +0.00(+0.22%)
Sep 17, 2025 0.5450 0.5490 0.5450 0.5490 4,833 -0.02(-3.70%)
Sep 16, 2025 0.5587 0.5800 0.5440 0.5701 14,600 +0.03(+4.78%)
Sep 15, 2025 0.5441 0.5521 0.5441 0.5441 14,500 -0.03(-4.93%)
Sep 11, 2025 0.5723 0 +0.01(+1.29%)
Sep 09, 2025 0.5650 50 +0.01(+1.07%)
Sep 08, 2025 0.5554 0.5590 0.5554 0.5590 5,837 +0.01(+1.23%)
Sep 05, 2025 0.5522 0.5522 0.5484 0.5522 9,855 +0.01(+1.88%)
Sep 04, 2025 0.5420 0.5420 0.5420 0.5420 15,300 -0.01(-1.45%)
Sep 03, 2025 0.5760 0.5760 0.5500 0.5500 40,245 -0.01(-2.65%)
Sep 02, 2025 0.5624 0.5750 0.5588 0.5650 31,050 +0.02(+4.11%)
Aug 29, 2025 0.5148 0.5506 0.5113 0.5427 42,500 +0.04(+7.15%)
Aug 28, 2025 0.4900 0.5100 0.4863 0.5065 154,883 +0.04(+8.92%)
Aug 27, 2025 0.4560 0.4857 0.4560 0.4650 6,476 +0.01(+2.45%)
Aug 25, 2025 0.4539 20 +0.00(+0.98%)
Aug 22, 2025 0.4495 0.4495 0.4495 0.4495 2,002 +0.02(+4.53%)
Aug 21, 2025 0.4300 0.4300 0.4300 0.4300 4,040 +0.00(+0.21%)
Aug 20, 2025 0.4291 0.4291 0.4291 0.4291 500 -0.01(-3.09%)
Aug 18, 2025 0.4428 0 +0.02(+4.93%)
Aug 15, 2025 0.4220 0.4220 0.4220 0.4220 3,000 +0.00(+0.12%)
Aug 14, 2025 0.4227 0.4227 0.4215 0.4215 13,500 +0.02(+4.44%)
Aug 13, 2025 0.4305 0.4305 0.4036 0.4036 3,800 -0.01(-2.30%)
Aug 12, 2025 0.4131 0.4131 0.4131 0.4131 4,750 -0.01(-2.80%)
Aug 11, 2025 0.4029 0.4250 0.4029 0.4250 6,000 +0.03(+7.08%)
Aug 08, 2025 0.3970 0.3970 0.3969 0.3969 30,000 +0.00(+0.94%)
Aug 07, 2025 0.4000 0.4000 0.3890 0.3932 65,007 +0.00(+0.08%)
Aug 06, 2025 0.4100 0.4100 0.3929 0.3929 25,811 -0.01(-1.77%)
Aug 05, 2025 0.4100 0.4100 0.4000 0.4000 4,935 +0.01(+2.09%)
Aug 04, 2025 0.3918 0.3918 0.3918 0.3918 490 -0.01(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.