Indicators

Markets:

News

First Bancorp of Indiana Inc (OP:FBPI)

11.40 +0.14 (+1.24%)

Streaming Delayed Price Updated: 2:44 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	12.00	12.00	11.39	11.40	6,899	+0.14(+1.24%)
Sep 30, 2025				11.26	1	-0.34(-2.93%)
Sep 22, 2025				11.60	0	+0.00(+0.01%)
Sep 19, 2025	11.60	11.60	11.60	11.60	1,500	-0.12(-1.03%)
Sep 17, 2025				11.72	0	+0.47(+4.18%)
Sep 12, 2025				11.25	0	+0.25(+2.27%)
Sep 08, 2025				11.00	0	+0.00(+0.00%)
Sep 05, 2025	10.75	11.00	10.75	11.00	3,000	+0.35(+3.29%)
Sep 04, 2025	10.60	10.65	10.60	10.65	645	+0.05(+0.47%)
Sep 03, 2025	10.50	10.60	10.50	10.60	300	+0.35(+3.41%)
Sep 02, 2025	9.650	10.25	9.650	10.25	2,359	+0.25(+2.50%)
Aug 26, 2025				10.00	0	+0.00(+0.00%)
Aug 22, 2025				10.00	0	+0.50(+5.30%)
Aug 15, 2025				9.496	0	-0.00(-0.04%)
Aug 11, 2025				9.500	0	-0.29(-2.96%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.