Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP:ORPB)

10.35 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 10.35 10.35 10.35 10.35 487 +0.00(+0.00%)
Sep 26, 2025 10.35 0 +0.00(+0.00%)
Sep 25, 2025 10.35 10.35 10.35 10.35 800 +0.05(+0.49%)
Sep 24, 2025 10.00 10.35 10.00 10.30 11,790 +0.30(+3.00%)
Sep 22, 2025 10.00 10 +0.00(+0.00%)
Sep 19, 2025 10.00 10.00 10.00 10.00 740 +0.20(+2.04%)
Sep 18, 2025 9.990 10.00 9.800 9.800 19,500 +0.05(+0.51%)
Sep 17, 2025 9.500 9.750 9.500 9.750 33,314 +0.01(+0.10%)
Sep 16, 2025 9.492 9.740 9.492 9.740 300 +0.01(+0.10%)
Sep 11, 2025 9.730 0 -0.01(-0.10%)
Sep 10, 2025 9.500 9.740 9.500 9.740 70,300 +0.00(+0.00%)
Sep 09, 2025 9.750 9.750 9.330 9.740 6,401 -0.01(-0.10%)
Sep 08, 2025 9.400 9.750 9.400 9.750 23,400 +0.01(+0.10%)
Sep 05, 2025 9.240 9.750 9.240 9.740 21,929 +0.18(+1.88%)
Sep 03, 2025 9.560 0 +0.00(+0.00%)
Sep 02, 2025 9.300 9.560 9.300 9.560 6,100 +0.06(+0.63%)
Aug 28, 2025 9.500 0 +0.30(+3.26%)
Aug 26, 2025 9.200 0 +0.10(+1.10%)
Aug 25, 2025 9.000 9.100 9.000 9.100 6,710 +0.00(+0.00%)
Aug 22, 2025 8.980 9.390 8.980 9.100 1,860 +0.20(+2.25%)
Aug 21, 2025 8.940 8.950 8.900 8.900 24,100 +0.00(+0.00%)
Aug 20, 2025 8.710 8.900 8.710 8.900 92,000 +0.10(+1.14%)
Aug 18, 2025 8.800 0 +0.00(+0.00%)
Aug 15, 2025 8.750 8.800 8.750 8.800 20,300 +0.17(+1.97%)
Aug 07, 2025 8.630 0 +0.08(+0.94%)
Aug 05, 2025 8.550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.