Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0074 -0.0003 (-3.90%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0075 0.0083 0.0070 0.0074 670,800 -0.00(-3.90%)
Jul 30, 2025 0.0087 0.0087 0.0077 0.0077 37,933 -0.00(-2.53%)
Jul 28, 2025 0.0079 0 -0.00(-1.25%)
Jul 25, 2025 0.0087 0.0087 0.0077 0.0080 332,817 -0.00(-3.61%)
Jul 24, 2025 0.0082 0.0083 0.0082 0.0083 50,500 -0.00(-11.70%)
Jul 23, 2025 0.0080 0.0094 0.0078 0.0094 140,077 +0.00(+17.50%)
Jul 22, 2025 0.0121 0.0121 0.0080 0.0080 1,057,975 -0.00(-20.00%)
Jul 21, 2025 0.0135 0.0135 0.0100 0.0100 85,120 -0.00(-6.54%)
Jul 18, 2025 0.0102 0.0107 0.0102 0.0107 45,170 +0.00(+11.46%)
Jul 17, 2025 0.0125 0.0125 0.0093 0.0096 1,660,260 -0.01(-36.00%)
Jul 16, 2025 0.0175 0.0175 0.0125 0.0150 246,201 -0.00(-6.25%)
Jul 15, 2025 0.0126 0.0160 0.0126 0.0160 62,201 +0.00(+24.03%)
Jul 14, 2025 0.0125 0.0129 0.0125 0.0129 47,719 +0.00(+2.38%)
Jul 11, 2025 0.0112 0.0127 0.0112 0.0126 80,003 +0.00(+9.57%)
Jul 10, 2025 0.0115 0.0115 0.0115 0.0115 5,001 +0.00(+5.50%)
Jul 09, 2025 0.0118 0.0118 0.0109 0.0109 15,000 -0.00(-1.80%)
Jul 07, 2025 0.0111 70 +0.00(+0.00%)
Jul 03, 2025 0.0111 0.0111 0.0111 0.0111 200 -0.00(-7.50%)
Jul 02, 2025 0.0106 0.0125 0.0095 0.0120 10,655 +0.00(+23.71%)
Jul 01, 2025 0.0111 0.0111 0.0097 0.0097 25,170 -0.00(-10.19%)
Jun 30, 2025 0.0116 0.0140 0.0100 0.0108 14,176 -0.00(-8.47%)
Jun 27, 2025 0.0106 0.0120 0.0104 0.0118 60,147 +0.00(+9.26%)
Jun 26, 2025 0.0081 0.0114 0.0081 0.0108 291,220 +0.00(+27.06%)
Jun 24, 2025 0.0085 0 +0.00(+1.19%)
Jun 23, 2025 0.0084 0.0084 0.0084 0.0084 220 -0.00(-5.62%)
Jun 20, 2025 0.0089 0.0089 0.0089 0.0089 6,583 +0.00(+9.88%)
Jun 18, 2025 0.0081 0.0081 0.0081 0.0081 1,010 +0.00(+1.25%)
Jun 16, 2025 0.0080 50 -0.00(-5.88%)
Jun 13, 2025 0.0096 0.0096 0.0085 0.0085 800 +0.00(+0.00%)
Jun 12, 2025 0.0090 0.0096 0.0085 0.0085 241,870 -0.00(-11.46%)
Jun 11, 2025 0.0094 0.0096 0.0079 0.0096 1,491,730 +0.00(+21.52%)
Jun 10, 2025 0.0080 0.0080 0.0065 0.0079 430,402 -0.00(-10.23%)
Jun 09, 2025 0.0089 0.0089 0.0070 0.0088 81,265 -0.00(-1.12%)
Jun 06, 2025 0.0077 0.0091 0.0069 0.0089 554,540 +0.00(+32.84%)
Jun 05, 2025 0.0082 0.0087 0.0061 0.0067 1,114,585 -0.00(-16.25%)
Jun 04, 2025 0.0080 0.0080 0.0078 0.0080 514,250 -0.00(-3.61%)
Jun 03, 2025 0.0076 0.0110 0.0069 0.0083 928,946 +0.00(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.