Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP:ANLDF)

6.920 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 6.920 0 +1.11(+19.10%)
Sep 16, 2025 5.900 5.900 5.702 5.810 5,275 -0.14(-2.35%)
Sep 15, 2025 5.330 5.960 5.320 5.950 24,201 +0.63(+11.84%)
Sep 12, 2025 5.340 5.400 5.300 5.320 12,344 -0.10(-1.85%)
Sep 11, 2025 5.300 5.420 5.300 5.420 7,979 +0.01(+0.20%)
Sep 10, 2025 5.310 5.430 5.140 5.409 7,793 +0.06(+1.10%)
Sep 09, 2025 5.330 5.420 5.290 5.350 15,767 -0.07(-1.29%)
Sep 08, 2025 5.440 5.500 5.420 5.420 3,403 +0.12(+2.26%)
Sep 05, 2025 5.400 5.410 5.270 5.300 2,397 -0.12(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.