Storm Expl Inc (OP:CWVWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.1329 | 0 | +0.01(+10.75%) | |||
| Dec 12, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Nov 26, 2025 | 0.1500 | 0 | +0.02(+12.61%) | |||
| Nov 21, 2025 | 0.1332 | 0 | -0.04(-21.65%) | |||
| Nov 20, 2025 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | 59,050 | +0.04(+26.77%) |
| Nov 13, 2025 | 0.1341 | 0 | -0.05(-25.50%) | |||
| Nov 05, 2025 | 0.1800 | 0 | -0.04(-18.18%) | |||
| Oct 31, 2025 | 0.2200 | 0 | -0.01(-3.30%) | |||
| Oct 24, 2025 | 0.2275 | 0 | +0.00(+0.09%) | |||
| Oct 03, 2025 | 0.2273 | 4 | +0.05(+26.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.