Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP:KBLB)

0.0812 -0.0008 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0820 0.0820 0.0800 0.0812 403,880 -0.00(-0.98%)
Jul 31, 2025 0.0806 0.0820 0.0800 0.0820 315,080 +0.00(+1.61%)
Jul 30, 2025 0.0850 0.0850 0.0805 0.0807 661,407 -0.00(-4.61%)
Jul 29, 2025 0.0830 0.0850 0.0810 0.0846 1,329,067 +0.00(+2.42%)
Jul 28, 2025 0.0833 0.0850 0.0810 0.0826 529,051 +0.00(+0.12%)
Jul 25, 2025 0.0880 0.0880 0.0822 0.0825 771,468 -0.01(-6.04%)
Jul 24, 2025 0.0840 0.0878 0.0825 0.0878 790,320 +0.00(+3.29%)
Jul 23, 2025 0.0840 0.0850 0.0815 0.0850 280,272 +0.00(+3.66%)
Jul 22, 2025 0.0833 0.0840 0.0820 0.0820 253,467 -0.00(-3.30%)
Jul 21, 2025 0.0820 0.0855 0.0815 0.0848 932,013 +0.00(+3.79%)
Jul 18, 2025 0.0805 0.0832 0.0800 0.0817 1,282,420 +0.00(+2.12%)
Jul 17, 2025 0.0810 0.0815 0.0800 0.0800 1,037,923 -0.00(-1.23%)
Jul 16, 2025 0.0811 0.0824 0.0800 0.0810 890,333 +0.00(+0.00%)
Jul 15, 2025 0.0810 0.0825 0.0810 0.0810 752,301 +0.00(+0.00%)
Jul 14, 2025 0.0870 0.0900 0.0800 0.0810 719,578 -0.01(-7.32%)
Jul 11, 2025 0.0860 0.0892 0.0800 0.0874 1,426,176 +0.01(+6.85%)
Jul 10, 2025 0.0810 0.0870 0.0810 0.0818 318,437 -0.00(-0.24%)
Jul 09, 2025 0.0815 0.0880 0.0800 0.0820 523,203 -0.01(-5.96%)
Jul 08, 2025 0.0879 0.0879 0.0812 0.0872 1,196,958 +0.00(+0.35%)
Jul 07, 2025 0.0830 0.0876 0.0815 0.0869 2,335,988 +0.00(+5.98%)
Jul 03, 2025 0.0829 0.0830 0.0815 0.0820 402,447 -0.00(-0.12%)
Jul 02, 2025 0.0839 0.0839 0.0802 0.0821 1,478,201 -0.00(-2.15%)
Jul 01, 2025 0.0800 0.0846 0.0800 0.0839 709,108 -0.00(-0.71%)
Jun 30, 2025 0.0815 0.0845 0.0800 0.0845 1,107,051 +0.00(+2.80%)
Jun 27, 2025 0.0805 0.0850 0.0805 0.0822 959,707 -0.00(-3.18%)
Jun 26, 2025 0.0820 0.0850 0.0810 0.0849 437,468 +0.00(+3.54%)
Jun 25, 2025 0.0849 0.0849 0.0805 0.0820 192,364 -0.00(-1.20%)
Jun 24, 2025 0.0843 0.0843 0.0800 0.0830 956,438 -0.00(-1.54%)
Jun 23, 2025 0.0895 0.0895 0.0820 0.0843 627,110 -0.00(-0.71%)
Jun 20, 2025 0.0854 0.0869 0.0820 0.0849 737,586 +0.00(+0.47%)
Jun 18, 2025 0.0835 0.0852 0.0821 0.0845 753,146 +0.00(+0.36%)
Jun 17, 2025 0.0854 0.0865 0.0829 0.0842 523,800 -0.00(-4.32%)
Jun 16, 2025 0.0865 0.0880 0.0840 0.0880 427,423 +0.00(+3.53%)
Jun 13, 2025 0.0900 0.0900 0.0830 0.0850 872,743 -0.00(-4.49%)
Jun 12, 2025 0.0870 0.0900 0.0850 0.0890 721,515 +0.00(+2.30%)
Jun 11, 2025 0.0905 0.0905 0.0840 0.0870 841,372 -0.00(-3.87%)
Jun 10, 2025 0.0900 0.0905 0.0830 0.0905 1,331,102 +0.00(+0.56%)
Jun 09, 2025 0.0850 0.0900 0.0830 0.0900 853,718 +0.00(+1.81%)
Jun 06, 2025 0.0813 0.0890 0.0813 0.0884 599,761 +0.00(+4.62%)
Jun 05, 2025 0.0850 0.0882 0.0840 0.0845 313,471 +0.00(+0.60%)
Jun 04, 2025 0.0850 0.0895 0.0840 0.0840 1,044,288 -0.01(-6.98%)
Jun 03, 2025 0.0800 0.0905 0.0781 0.0903 2,712,091 +0.01(+12.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.