Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP:RMSL)

0.0034 +0.0011 (+47.83%)
Streaming Delayed Price Updated: 2:32 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0029 0.0030 0.0021 0.0023 27,437,304 -0.00(-23.33%)
Sep 29, 2025 0.0034 0.0034 0.0027 0.0030 6,357,573 -0.00(-11.76%)
Sep 26, 2025 0.0038 0.0038 0.0034 0.0034 14,402,441 -0.00(-10.53%)
Sep 25, 2025 0.0034 0.0038 0.0031 0.0038 9,034,072 +0.00(+11.76%)
Sep 24, 2025 0.0035 0.0035 0.0032 0.0034 9,560,508 -0.00(-5.56%)
Sep 23, 2025 0.0038 0.0038 0.0035 0.0036 6,918,881 -0.00(-5.26%)
Sep 22, 2025 0.0040 0.0040 0.0036 0.0038 4,476,364 -0.00(-5.00%)
Sep 19, 2025 0.0040 0.0041 0.0039 0.0040 431,387 +0.00(+2.56%)
Sep 18, 2025 0.0036 0.0039 0.0036 0.0039 66,360 -0.00(-4.88%)
Sep 17, 2025 0.0037 0.0041 0.0037 0.0041 839,568 +0.00(+10.81%)
Sep 16, 2025 0.0038 0.0038 0.0035 0.0037 1,666,920 +0.00(+2.78%)
Sep 15, 2025 0.0039 0.0040 0.0035 0.0036 1,466,183 -0.00(-7.69%)
Sep 12, 2025 0.0035 0.0040 0.0035 0.0039 2,689,877 +0.00(+5.41%)
Sep 11, 2025 0.0038 0.0039 0.0036 0.0037 530,638 -0.00(-5.13%)
Sep 10, 2025 0.0036 0.0039 0.0035 0.0039 2,011,292 +0.00(+8.33%)
Sep 09, 2025 0.0037 0.0039 0.0036 0.0036 1,525,628 -0.00(-7.69%)
Sep 08, 2025 0.0036 0.0040 0.0036 0.0039 1,430,381 +0.00(+0.00%)
Sep 05, 2025 0.0038 0.0039 0.0035 0.0039 1,221,796 +0.00(+2.63%)
Sep 04, 2025 0.0038 0.0039 0.0032 0.0038 4,218,620 +0.00(+0.00%)
Sep 03, 2025 0.0044 0.0044 0.0038 0.0038 1,915,041 -0.00(-13.64%)
Sep 02, 2025 0.0043 0.0045 0.0042 0.0044 893,050 +0.00(+4.76%)
Aug 29, 2025 0.0041 0.0045 0.0041 0.0042 705,542 +0.00(+2.44%)
Aug 28, 2025 0.0045 0.0045 0.0041 0.0041 1,429,612 +0.00(+2.50%)
Aug 27, 2025 0.0043 0.0044 0.0035 0.0040 1,245,425 -0.00(-6.98%)
Aug 26, 2025 0.0044 0.0046 0.0042 0.0043 1,127,540 +0.00(+2.38%)
Aug 25, 2025 0.0037 0.0046 0.0037 0.0042 1,765,919 +0.00(+5.00%)
Aug 22, 2025 0.0046 0.0050 0.0033 0.0040 15,916,006 -0.00(-16.67%)
Aug 21, 2025 0.0050 0.0050 0.0046 0.0048 3,088,008 +0.00(+9.09%)
Aug 20, 2025 0.0052 0.0052 0.0044 0.0044 9,094,822 -0.00(-20.00%)
Aug 19, 2025 0.0055 0.0058 0.0039 0.0055 16,368,156 +0.00(+12.24%)
Aug 18, 2025 0.0053 0.0063 0.0042 0.0049 8,636,343 -0.00(-7.55%)
Aug 15, 2025 0.0063 0.0069 0.0030 0.0053 29,537,070 -0.00(-8.62%)
Aug 14, 2025 0.0069 0.0069 0.0056 0.0058 4,220,685 -0.00(-14.71%)
Aug 13, 2025 0.0061 0.0071 0.0061 0.0068 633,827 +0.00(+3.03%)
Aug 12, 2025 0.0069 0.0072 0.0066 0.0066 391,572 -0.00(-4.35%)
Aug 11, 2025 0.0070 0.0072 0.0065 0.0069 784,070 +0.00(+1.47%)
Aug 08, 2025 0.0017 0.0069 0.0015 0.0068 4,570,503 -0.00(-5.56%)
Aug 07, 2025 0.0074 0.0074 0.0069 0.0072 226,058 +0.00(+0.00%)
Aug 06, 2025 0.0065 0.0072 0.0065 0.0072 2,981,792 +0.00(+9.09%)
Aug 05, 2025 0.0063 0.0079 0.0062 0.0066 1,165,736 +0.00(+0.00%)
Aug 04, 2025 0.0065 0.0069 0.0064 0.0066 8,384,243 +0.00(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.