Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0020 +0.0001 (+5.26%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0016 0.0020 0.0015 0.0020 103,700 +0.00(+5.26%)
Sep 29, 2025 0.0019 447 -0.00(-5.00%)
Sep 25, 2025 0.0020 0 +0.00(+25.00%)
Sep 23, 2025 0.0016 0 -0.00(-20.00%)
Sep 22, 2025 0.0020 0.0020 0.0015 0.0020 700 +0.00(+33.33%)
Sep 19, 2025 0.0015 0.0015 0.0015 0.0015 8,229 -0.00(-16.67%)
Sep 17, 2025 0.0018 0 +0.00(+20.00%)
Sep 16, 2025 0.0015 0.0015 0.0015 0.0015 700 +0.00(+0.00%)
Sep 15, 2025 0.0015 0.0015 0.0015 0.0015 24,152 +0.00(+0.00%)
Sep 12, 2025 0.0015 0.0015 0.0015 0.0015 56,200 +0.00(+0.00%)
Sep 10, 2025 0.0015 0 +0.00(+0.00%)
Sep 09, 2025 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Sep 03, 2025 0.0017 0 +0.00(+13.33%)
Aug 29, 2025 0.0015 0 +0.00(+0.00%)
Aug 28, 2025 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 27, 2025 0.0015 0.0015 0.0015 0.0015 1,100 -0.00(-31.82%)
Aug 22, 2025 0.0022 0 +0.00(+0.00%)
Aug 18, 2025 0.0022 0 +0.00(+0.00%)
Aug 15, 2025 0.0020 0.0022 0.0020 0.0022 40,588 +0.00(+10.00%)
Aug 13, 2025 0.0020 0 +0.00(+0.00%)
Aug 12, 2025 0.0020 0.0020 0.0020 0.0020 354 +0.00(+0.00%)
Aug 11, 2025 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
Aug 05, 2025 0.0018 0 -0.00(-14.29%)
Aug 04, 2025 0.0021 0.0021 0.0018 0.0021 137,904 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.