Indicators

Markets:

News

Torq Resources Inc (OP:TRBMF)

0.0880 +0.0048 (+5.77%)

Streaming Delayed Price Updated: 10:31 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0880	0.0881	0.0880	0.0880	11,500	+0.00(+5.77%)
Jul 31, 2025	0.0730	0.0832	0.0730	0.0832	29,000	+0.02(+26.06%)
Jul 30, 2025	0.0660	0.0660	0.0660	0.0660	84,150	+0.01(+9.27%)
Jul 29, 2025	0.0676	0.0700	0.0604	0.0604	37,800	+0.01(+11.65%)
Jul 21, 2025				0.0541	0	-0.01(-9.83%)
Jul 14, 2025				0.0600	0	+0.01(+17.65%)
Jul 10, 2025				0.0510	0	+0.00(+7.37%)
Jul 08, 2025				0.0475	0	-0.00(-6.50%)
Jul 03, 2025				0.0508	0	+0.00(+0.79%)
Jul 02, 2025	0.0504	0.0504	0.0504	0.0504	1,400	+0.00(+2.86%)
Jun 25, 2025				0.0490	0	-0.00(-4.11%)
Jun 17, 2025				0.0511	0	+0.00(+0.00%)
Jun 13, 2025				0.0511	0	-0.00(-4.31%)
Jun 11, 2025				0.0534	0	+0.00(+6.80%)
Jun 10, 2025	0.0500	0.0500	0.0500	0.0500	2,500	-0.00(-2.15%)
Jun 09, 2025	0.0511	0.0511	0.0511	0.0511	20,000	-0.00(-7.09%)
Jun 03, 2025				0.0550	0	+0.01(+12.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.