Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valterra Platinum Ltd (OP:ANGPY)

11.50 -0.63 (-5.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 11.63 11.69 11.32 11.50 306,854 -0.63(-5.19%)
Oct 01, 2025 12.07 12.27 12.01 12.13 310,199 +0.33(+2.80%)
Sep 30, 2025 11.63 11.90 11.56 11.80 455,534 -0.30(-2.48%)
Sep 29, 2025 12.05 12.19 12.03 12.10 263,715 +0.04(+0.33%)
Sep 26, 2025 11.84 12.11 11.80 12.06 686,305 +0.69(+6.07%)
Sep 25, 2025 11.09 11.38 11.06 11.37 785,251 +0.81(+7.67%)
Sep 24, 2025 10.69 10.69 10.51 10.56 262,646 -0.17(-1.63%)
Sep 23, 2025 10.63 10.91 10.63 10.73 280,766 +0.60(+5.97%)
Sep 22, 2025 10.19 10.26 9.910 10.13 271,490 +0.01(+0.10%)
Sep 19, 2025 9.880 10.13 9.840 10.12 293,095 +0.34(+3.48%)
Sep 18, 2025 9.590 9.800 9.560 9.780 271,963 +0.62(+6.83%)
Sep 17, 2025 9.250 9.320 9.110 9.155 112,257 -0.24(-2.50%)
Sep 16, 2025 9.410 9.410 9.300 9.390 218,609 +0.05(+0.54%)
Sep 15, 2025 9.220 9.370 9.195 9.340 171,064 +0.14(+1.52%)
Sep 12, 2025 9.210 9.270 9.080 9.200 868,586 -0.09(-0.97%)
Sep 11, 2025 9.170 9.290 9.160 9.290 185,924 +0.06(+0.65%)
Sep 10, 2025 9.250 9.270 9.090 9.230 1,774,799 +0.21(+2.33%)
Sep 09, 2025 9.130 9.135 8.960 9.020 269,337 -0.37(-3.94%)
Sep 08, 2025 9.410 9.530 9.270 9.390 249,195 +0.43(+4.80%)
Sep 05, 2025 9.040 9.120 8.866 8.960 370,248 +0.58(+6.92%)
Sep 04, 2025 8.410 8.480 8.300 8.380 362,227 +0.00(+0.00%)
Sep 03, 2025 8.550 8.720 8.050 8.380 853,117 +0.34(+4.23%)
Sep 02, 2025 7.750 8.080 7.730 8.040 546,945 +0.38(+5.03%)
Aug 29, 2025 7.550 7.670 7.480 7.655 1,034,004 -0.04(-0.58%)
Aug 28, 2025 7.680 7.750 7.650 7.700 330,955 +0.03(+0.39%)
Aug 27, 2025 7.680 7.710 7.560 7.670 342,630 -0.41(-5.07%)
Aug 26, 2025 8.070 8.080 7.980 8.080 225,685 -0.08(-0.98%)
Aug 25, 2025 8.160 8.280 8.100 8.160 778,537 +0.08(+0.99%)
Aug 22, 2025 8.050 8.260 7.980 8.080 1,601,377 -0.01(-0.12%)
Aug 21, 2025 8.070 8.140 7.990 8.090 266,004 +0.24(+3.06%)
Aug 20, 2025 7.900 7.920 7.760 7.850 478,181 +0.18(+2.35%)
Aug 19, 2025 7.940 8.000 7.660 7.670 1,448,243 -0.36(-4.48%)
Aug 18, 2025 8.100 8.150 8.010 8.030 343,818 +0.10(+1.26%)
Aug 15, 2025 8.130 8.190 7.900 7.930 1,608,051 -0.14(-1.73%)
Aug 14, 2025 8.090 8.150 7.940 8.070 192,322 -0.02(-0.25%)
Aug 13, 2025 8.050 8.260 8.050 8.090 304,285 +0.06(+0.75%)
Aug 12, 2025 7.992 8.070 7.910 8.030 223,287 -0.01(-0.12%)
Aug 11, 2025 8.170 8.250 7.960 8.040 272,087 -0.11(-1.29%)
Aug 08, 2025 8.185 8.260 8.110 8.145 167,590 +0.03(+0.31%)
Aug 07, 2025 8.010 8.130 8.005 8.120 306,963 +0.30(+3.84%)
Aug 06, 2025 7.810 7.970 7.810 7.820 688,308 +0.08(+1.03%)
Aug 05, 2025 7.790 7.810 7.630 7.740 309,691 -0.03(-0.39%)
Aug 04, 2025 7.680 7.870 7.610 7.770 936,945 +0.31(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.