Indicators

Markets:

News

1st Summit Bancorp Johnstown Inc (OP:FSMK)

27.31 -0.19 (-0.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	27.31	27.31	27.31	27.31	200	-0.19(-0.69%)
Oct 01, 2025	27.50	27.50	27.50	27.50	5,304	+0.00(+0.00%)
Sep 29, 2025				27.50	0	+0.20(+0.73%)
Sep 25, 2025				27.30	0	-0.20(-0.73%)
Sep 24, 2025	27.50	27.50	27.50	27.50	5,500	+0.00(+0.00%)
Sep 23, 2025	27.50	27.50	27.45	27.50	9,150	+0.50(+1.85%)
Sep 15, 2025				27.00	0	+0.50(+1.89%)
Sep 12, 2025	26.50	26.50	26.50	26.50	570	+0.25(+0.95%)
Sep 05, 2025				26.25	0	+0.06(+0.23%)
Sep 03, 2025				26.19	0	+0.19(+0.73%)
Sep 02, 2025	26.00	26.00	26.00	26.00	235	+0.01(+0.04%)
Aug 27, 2025				25.99	100	+0.49(+1.92%)
Aug 25, 2025				25.50	0	-1.24(-4.64%)
Aug 22, 2025	26.00	26.74	25.75	26.74	1,115	+0.74(+2.85%)
Aug 21, 2025	25.65	26.00	25.65	26.00	450	+0.25(+0.97%)
Aug 20, 2025	25.78	25.78	25.75	25.75	585	-0.25(-0.96%)
Aug 19, 2025	26.25	26.25	26.00	26.00	755	+0.01(+0.04%)
Aug 14, 2025				25.99	0	-0.39(-1.46%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.