Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0030 +0.0006 (+25.00%)
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+25.00%)
Sep 30, 2025 0.0024 0.0030 0.0024 0.0024 4,580,000 +0.00(+0.00%)
Sep 29, 2025 0.0038 0.0038 0.0024 0.0024 2,096,700 -0.00(-40.00%)
Sep 23, 2025 0.0040 0 -0.00(-23.08%)
Sep 17, 2025 0.0052 0 +0.00(+4.00%)
Sep 16, 2025 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Sep 15, 2025 0.0039 0.0050 0.0038 0.0050 584,000 +0.00(+0.00%)
Sep 09, 2025 0.0050 0 +0.00(+0.00%)
Sep 05, 2025 0.0050 0 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0.0050 0.0050 110,910 +0.00(+16.28%)
Sep 03, 2025 0.0049 0.0050 0.0043 0.0043 28,580 +0.00(+19.44%)
Sep 02, 2025 0.0036 0.0036 0.0036 0.0036 50,000 -0.00(-28.00%)
Aug 27, 2025 0.0050 0 +0.00(+4.17%)
Aug 25, 2025 0.0048 0 -0.00(-2.04%)
Aug 22, 2025 0.0035 0.0049 0.0035 0.0049 326,602 +0.00(+40.00%)
Aug 21, 2025 0.0035 0.0035 0.0035 0.0035 900 -0.00(-28.57%)
Aug 18, 2025 0.0049 0 -0.00(-2.00%)
Aug 15, 2025 0.0040 0.0050 0.0040 0.0050 130,000 +0.00(+25.00%)
Aug 13, 2025 0.0040 0 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0031 0.0040 505,100 -0.00(-20.00%)
Aug 11, 2025 0.0027 0.0050 0.0027 0.0050 118,118 +0.00(+25.00%)
Aug 07, 2025 0.0040 0 -0.00(-20.00%)
Aug 06, 2025 0.0027 0.0050 0.0027 0.0050 25,621 +0.00(+25.00%)
Aug 05, 2025 0.0040 0.0040 0.0040 0.0040 268,058 +0.00(+0.00%)
Aug 04, 2025 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.