Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Experian plc (OP:EXPGF)

49.75 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 49.76 49.76 49.75 49.75 518 -1.11(-2.18%)
Sep 23, 2025 50.86 0 -1.46(-2.79%)
Sep 18, 2025 52.32 48 +0.44(+0.85%)
Sep 17, 2025 51.88 51.88 51.88 51.88 200 -0.21(-0.40%)
Sep 11, 2025 52.09 0 -0.93(-1.75%)
Sep 09, 2025 53.02 742 -0.28(-0.53%)
Sep 05, 2025 53.30 2 +1.77(+3.43%)
Sep 04, 2025 51.53 51.53 51.53 51.53 1,038 +1.08(+2.14%)
Sep 02, 2025 50.45 39 -0.77(-1.50%)
Aug 28, 2025 51.22 18 -0.89(-1.71%)
Aug 22, 2025 52.11 62 +0.09(+0.18%)
Aug 19, 2025 52.02 0 +0.02(+0.03%)
Aug 13, 2025 52.00 0 +0.35(+0.68%)
Aug 07, 2025 51.65 31 -0.38(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.