Indicators

Silver Spruce Resources Inc (OP:SSEBF)

0.0053 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.0053	1	+0.00(+0.00%)
May 22, 2025	0.0053	0.0053	0.0053	0.0053	1,000	+0.00(+43.24%)
May 21, 2025	0.0037	0.0037	0.0037	0.0037	20,000	-0.00(-26.00%)
May 20, 2025	0.0060	0.0060	0.0050	0.0050	14,250	+0.00(+0.00%)
May 16, 2025				0.0050	0	+0.00(+0.00%)
May 15, 2025	0.0050	0.0050	0.0050	0.0050	250	+0.00(+21.95%)
May 09, 2025				0.0041	0	-0.00(-21.15%)
May 06, 2025				0.0052	0	-0.00(-25.71%)
May 05, 2025	0.0047	0.0070	0.0047	0.0070	25,100	+0.00(+169.23%)
Apr 24, 2025				0.0026	0	-0.00(-29.73%)
Apr 15, 2025				0.0037	0	-0.00(-5.13%)
Apr 11, 2025				0.0039	0	+0.00(+0.00%)
Apr 07, 2025				0.0039	0	-0.00(-11.36%)
Apr 04, 2025	0.0044	0.0044	0.0044	0.0044	635,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.