Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NRDE)

1.880 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 1.900 1.980 1.830 1.880 30,411 +0.08(+4.44%)
Aug 25, 2025 1.700 1.900 1.650 1.800 22,644 +0.10(+5.88%)
Aug 22, 2025 1.900 1.900 1.700 1.700 29,626 -0.20(-10.53%)
Aug 21, 2025 1.730 1.950 1.500 1.900 17,274 +0.40(+26.67%)
Aug 20, 2025 1.690 1.750 1.500 1.500 26,582 -0.20(-11.76%)
Aug 19, 2025 1.460 1.740 1.450 1.700 2,061 +0.00(+0.00%)
Aug 18, 2025 1.580 1.700 1.450 1.700 10,835 -0.28(-14.14%)
Aug 15, 2025 1.740 1.980 1.450 1.980 31,297 +0.28(+16.47%)
Aug 14, 2025 1.450 1.700 1.450 1.700 7,610 +0.05(+3.03%)
Aug 13, 2025 1.450 1.650 1.450 1.650 12,473 +0.10(+6.45%)
Aug 12, 2025 1.550 1.550 1.550 1.550 3,346 -0.05(-3.13%)
Aug 11, 2025 1.400 1.600 1.400 1.600 16,745 +0.20(+14.29%)
Aug 08, 2025 1.400 1.580 1.400 1.400 8,147 -0.01(-0.71%)
Aug 07, 2025 1.590 1.590 1.410 1.410 8,182 -0.18(-11.32%)
Aug 06, 2025 1.400 1.590 1.400 1.590 12,504 +0.01(+0.63%)
Aug 05, 2025 1.550 1.590 1.400 1.580 11,580 +0.18(+12.86%)
Aug 04, 2025 1.400 1.600 1.400 1.400 15,010 -0.02(-1.41%)
Aug 01, 2025 1.600 1.600 1.400 1.420 2,922 -0.13(-8.39%)
Jul 31, 2025 1.250 1.600 1.250 1.550 11,146 +0.09(+6.16%)
Jul 30, 2025 1.500 1.500 1.400 1.460 1,927 -0.04(-2.67%)
Jul 29, 2025 1.400 1.600 1.400 1.500 4,372 -0.10(-6.25%)
Jul 28, 2025 1.500 1.600 1.400 1.600 5,595 +0.10(+6.67%)
Jul 25, 2025 1.300 1.500 1.300 1.500 4,755 -0.02(-1.32%)
Jul 24, 2025 1.350 1.520 1.350 1.520 9,699 +0.07(+4.83%)
Jul 23, 2025 1.450 1.450 1.400 1.450 6,205 +0.05(+3.57%)
Jul 22, 2025 1.400 1.580 1.400 1.400 1,408 -0.20(-12.50%)
Jul 21, 2025 1.350 1.600 1.350 1.600 13,916 -0.05(-3.03%)
Jul 18, 2025 1.530 1.650 1.350 1.650 22,080 +0.10(+6.45%)
Jul 17, 2025 1.440 1.550 1.350 1.550 24,102 +0.10(+6.90%)
Jul 16, 2025 1.420 1.450 1.300 1.450 26,213 +0.03(+2.11%)
Jul 15, 2025 1.350 1.420 1.350 1.420 3,794 -0.03(-2.07%)
Jul 14, 2025 1.340 1.450 1.340 1.450 4,954 +0.05(+3.57%)
Jul 11, 2025 1.400 1.450 1.330 1.400 5,545 -0.04(-2.78%)
Jul 10, 2025 1.330 1.440 1.330 1.440 14,589 +0.04(+2.86%)
Jul 09, 2025 1.330 1.400 1.330 1.400 24,862 +0.05(+3.70%)
Jul 08, 2025 1.400 1.400 1.330 1.350 6,100 +0.00(+0.00%)
Jul 07, 2025 1.350 1.350 1.350 1.350 5,343 +0.03(+2.27%)
Jul 03, 2025 1.320 1.320 1.320 1.320 2,502 -0.10(-7.04%)
Jul 02, 2025 1.420 1.420 1.320 1.420 6,320 +0.02(+1.43%)
Jul 01, 2025 1.410 1.410 1.400 1.400 11,098 +0.01(+0.72%)
Jun 30, 2025 1.300 1.410 1.290 1.390 12,672 +0.09(+6.92%)
Jun 27, 2025 1.410 1.410 1.300 1.300 21,981 -0.11(-7.80%)
Jun 26, 2025 1.300 1.410 1.300 1.410 4,194 +0.01(+0.71%)
Jun 25, 2025 1.290 1.410 1.290 1.400 7,756 +0.05(+3.70%)
Jun 24, 2025 1.260 1.410 1.260 1.350 18,871 -0.07(-4.93%)
Jun 23, 2025 1.350 1.420 1.260 1.420 49,297 +0.09(+6.77%)
Jun 20, 2025 1.330 1.330 1.330 1.330 3,886 -0.02(-1.48%)
Jun 18, 2025 1.400 1.400 1.280 1.350 6,039 -0.07(-4.93%)
Jun 17, 2025 1.320 1.420 1.320 1.420 17,482 +0.09(+6.77%)
Jun 16, 2025 1.320 1.330 1.300 1.330 3,097 -0.07(-5.00%)
Jun 13, 2025 1.350 1.400 1.300 1.400 16,937 +0.05(+3.70%)
Jun 12, 2025 1.350 1.350 1.350 1.350 998 -0.05(-3.57%)
Jun 11, 2025 1.320 1.400 1.320 1.400 2,462 -0.01(-0.71%)
Jun 10, 2025 1.300 1.410 1.300 1.410 9,871 +0.06(+4.44%)
Jun 09, 2025 1.300 1.350 1.300 1.350 2,604 -0.05(-3.57%)
Jun 06, 2025 1.300 1.450 1.300 1.400 27,818 -0.02(-1.41%)
Jun 05, 2025 1.300 1.450 1.300 1.420 54,823 +0.12(+9.23%)
Jun 04, 2025 1.300 1.310 1.250 1.300 3,004 -0.08(-5.80%)
Jun 03, 2025 1.280 1.380 1.200 1.380 32,587 +0.02(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.