Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HPSIF)

0.0562 -0.0028 (-4.75%)
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0581 0.0609 0.0423 0.0562 287,500 -0.00(-4.75%)
Oct 01, 2025 0.0563 0.0609 0.0351 0.0590 347,000 +0.01(+24.47%)
Sep 30, 2025 0.0390 0.0511 0.0361 0.0474 372,500 +0.00(+3.04%)
Sep 29, 2025 0.0474 0.0606 0.0366 0.0460 280,000 +0.01(+13.02%)
Sep 26, 2025 0.0458 0.0479 0.0334 0.0407 297,000 +0.00(+8.53%)
Sep 25, 2025 0.0438 0.0477 0.0304 0.0375 382,000 +0.00(+2.74%)
Sep 24, 2025 0.0318 0.0465 0.0302 0.0365 420,000 +0.00(+8.63%)
Sep 23, 2025 0.0446 0.0469 0.0326 0.0336 315,000 -0.00(-7.95%)
Sep 22, 2025 0.0344 0.0446 0.0343 0.0365 225,000 -0.01(-24.12%)
Sep 18, 2025 0.0481 0 +0.02(+84.29%)
Sep 12, 2025 0.0261 0 -0.00(-2.61%)
Sep 11, 2025 0.0279 0.0291 0.0268 0.0268 71,000 -0.01(-25.56%)
Aug 25, 2025 0.0360 0 +0.00(+6.19%)
Aug 21, 2025 0.0339 0 +0.00(+9.00%)
Aug 19, 2025 0.0311 0 -0.01(-20.05%)
Aug 18, 2025 0.0389 0.0389 0.0287 0.0389 17,500 +0.01(+18.24%)
Aug 15, 2025 0.0389 0.0389 0.0329 0.0329 35,500 +0.00(+0.00%)
Aug 14, 2025 0.0319 0.0389 0.0319 0.0329 83,000 +0.00(+2.49%)
Aug 13, 2025 0.0405 0.0405 0.0321 0.0321 90,000 +0.00(+3.55%)
Aug 12, 2025 0.0346 0.0346 0.0310 0.0310 30,125 -0.00(-9.36%)
Aug 08, 2025 0.0342 0 -0.00(-11.17%)
Aug 07, 2025 0.0355 0.0385 0.0355 0.0385 9,500 -0.00(-5.41%)
Aug 06, 2025 0.0317 0.0407 0.0317 0.0407 42,000 +0.00(+0.00%)
Aug 05, 2025 0.0407 0.0407 0.0407 0.0407 10,000 -0.00(-0.73%)
Aug 04, 2025 0.0350 0.0410 0.0280 0.0410 45,000 +0.00(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.