Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YLLXF)

7.680 -0.120 (-1.54%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.720 7.720 7.550 7.680 2,072 -0.12(-1.54%)
Sep 30, 2025 7.800 7.800 7.800 7.800 4,301 -0.10(-1.27%)
Sep 29, 2025 8.015 8.015 7.900 7.900 972 -0.11(-1.31%)
Sep 26, 2025 7.800 8.040 7.742 8.005 8,356 +0.11(+1.33%)
Sep 25, 2025 7.650 7.928 7.590 7.900 8,711 +0.02(+0.25%)
Sep 24, 2025 7.800 8.000 7.700 7.880 45,038 +0.42(+5.57%)
Sep 23, 2025 7.770 7.770 7.440 7.464 8,853 -0.31(-3.94%)
Sep 22, 2025 7.648 7.770 7.200 7.770 17,684 +0.22(+2.91%)
Sep 19, 2025 7.250 7.550 7.250 7.550 4,530 +0.21(+2.93%)
Sep 18, 2025 7.335 7.335 7.335 7.335 3,483 -0.00(-0.07%)
Sep 17, 2025 7.400 7.400 7.186 7.340 6,989 -0.18(-2.45%)
Sep 16, 2025 7.460 7.524 7.460 7.524 881 +0.08(+1.13%)
Sep 15, 2025 7.070 7.440 7.070 7.440 5,864 +0.33(+4.64%)
Sep 12, 2025 6.936 7.140 6.936 7.110 5,867 -0.27(-3.66%)
Sep 11, 2025 7.380 7.380 7.380 7.380 1,328 -0.02(-0.27%)
Sep 10, 2025 7.400 7.400 7.400 7.400 268 +0.00(+0.00%)
Sep 09, 2025 7.450 7.450 7.310 7.400 1,170 +0.04(+0.54%)
Sep 08, 2025 7.150 7.360 7.124 7.360 5,532 +0.25(+3.44%)
Sep 05, 2025 6.842 7.115 6.842 7.115 2,771 +0.02(+0.21%)
Sep 04, 2025 7.200 7.315 7.100 7.100 1,316 -0.35(-4.70%)
Sep 03, 2025 6.960 7.450 6.950 7.450 990 +0.53(+7.71%)
Sep 02, 2025 6.810 6.917 6.810 6.917 8,770 +0.02(+0.25%)
Aug 29, 2025 6.900 6.950 6.900 6.900 680 +0.54(+8.42%)
Aug 28, 2025 6.364 6.364 6.364 6.364 1,300 -0.32(-4.72%)
Aug 27, 2025 6.650 6.690 6.650 6.680 4,790 -0.03(-0.48%)
Aug 26, 2025 6.500 6.840 6.500 6.712 3,043 +0.01(+0.18%)
Aug 22, 2025 6.700 10 +0.20(+3.08%)
Aug 21, 2025 6.320 6.570 6.320 6.500 10,258 -0.40(-5.80%)
Aug 18, 2025 6.900 15 +0.58(+9.18%)
Aug 15, 2025 6.320 6.320 6.320 6.320 1,500 -0.25(-3.88%)
Aug 14, 2025 6.890 6.890 6.575 6.575 1,988 -0.25(-3.68%)
Aug 13, 2025 6.760 6.826 6.760 6.826 377 +0.23(+3.46%)
Aug 11, 2025 6.598 0 -0.04(-0.60%)
Aug 07, 2025 6.638 73 -0.11(-1.59%)
Aug 06, 2025 6.700 6.750 6.525 6.745 11,301 +0.25(+3.81%)
Aug 05, 2025 6.714 6.714 6.497 6.497 2,546 +0.16(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.