Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ECRAF)

1.220 +0.020 (+1.71%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.240 1.280 1.200 1.220 23,778 +0.02(+1.71%)
Oct 01, 2025 1.200 1.242 1.188 1.200 107,627 +0.04(+3.45%)
Sep 30, 2025 1.200 1.230 1.160 1.160 4,247 +0.04(+3.57%)
Sep 29, 2025 1.110 1.140 1.110 1.120 122,195 +0.02(+1.82%)
Sep 26, 2025 1.100 1.130 1.076 1.100 42,509 +0.01(+0.92%)
Sep 25, 2025 1.080 1.110 1.060 1.090 72,099 -0.01(-0.91%)
Sep 24, 2025 1.100 1.100 1.088 1.100 39,200 +0.03(+3.04%)
Sep 23, 2025 1.095 1.095 1.067 1.067 1,273 -0.02(-2.24%)
Sep 22, 2025 1.010 1.092 1.010 1.092 28,453 +0.01(+0.74%)
Sep 19, 2025 1.040 1.160 1.040 1.084 58,285 +0.04(+4.23%)
Sep 18, 2025 1.080 1.080 1.010 1.040 12,568 -0.01(-0.96%)
Sep 17, 2025 1.050 1.050 1.050 1.050 660 +0.01(+0.97%)
Sep 16, 2025 1.100 1.100 1.030 1.040 117,230 -0.06(-5.45%)
Sep 15, 2025 1.070 1.100 1.020 1.100 77,595 +0.06(+5.26%)
Sep 12, 2025 1.050 1.060 1.040 1.045 72,746 +0.00(+0.48%)
Sep 11, 2025 1.040 1.060 1.030 1.040 14,924 -0.01(-0.86%)
Sep 10, 2025 1.100 1.120 1.020 1.049 36,404 -0.04(-3.76%)
Sep 09, 2025 1.134 1.170 1.070 1.090 50,550 +0.04(+3.81%)
Sep 08, 2025 1.070 1.080 1.050 1.050 47,176 +0.04(+4.31%)
Sep 04, 2025 1.007 0 -0.01(-1.31%)
Sep 03, 2025 1.020 1.020 1.020 1.020 5,000 +0.02(+2.00%)
Sep 02, 2025 0.9950 1.000 0.9950 1.000 5,971 +0.01(+0.50%)
Aug 29, 2025 0.9850 0.9950 0.9850 0.9950 40,568 +0.03(+3.11%)
Aug 28, 2025 0.9650 0.9650 0.9650 0.9650 19,000 +0.00(+0.00%)
Aug 27, 2025 0.9650 0.9650 0.9650 0.9650 536 +0.01(+0.54%)
Aug 26, 2025 0.9900 1.000 0.9598 0.9598 20,098 -0.04(-4.02%)
Aug 25, 2025 1.020 1.020 1.000 1.000 10,425 +0.00(+0.00%)
Aug 22, 2025 0.9450 1.000 0.9450 1.000 25,870 +0.02(+2.15%)
Aug 21, 2025 0.9600 1.000 0.9600 0.9790 20,334 +0.02(+2.51%)
Aug 20, 2025 0.9500 0.9799 0.9500 0.9550 73,660 -0.04(-3.73%)
Aug 19, 2025 0.9920 1.010 0.9920 0.9920 5,720 -0.03(-2.75%)
Aug 18, 2025 1.020 1.020 1.000 1.020 132,191 +0.00(+0.00%)
Aug 15, 2025 0.9900 1.020 0.9840 1.020 56,160 +0.04(+3.82%)
Aug 14, 2025 1.000 1.000 0.9600 0.9825 8,653 -0.00(-0.17%)
Aug 13, 2025 0.9600 0.9950 0.9600 0.9842 22,307 -0.01(-0.59%)
Aug 12, 2025 0.9800 0.9950 0.9800 0.9900 27,892 +0.06(+6.99%)
Aug 11, 2025 0.9600 0.9600 0.9253 0.9253 5,632 -0.03(-2.80%)
Aug 08, 2025 0.9400 0.9600 0.9050 0.9520 58,746 +0.05(+5.66%)
Aug 07, 2025 0.9200 0.9200 0.8880 0.9010 176,578 -0.00(-0.09%)
Aug 06, 2025 0.8900 0.9136 0.8700 0.9018 39,323 +0.00(+0.20%)
Aug 05, 2025 0.9312 0.9312 0.9000 0.9000 16,240 -0.02(-2.12%)
Aug 04, 2025 0.9000 0.9200 0.9000 0.9195 12,115 +0.02(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.